Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-13

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK25.2026.6025.2026.00+3.59%28.532019-08-13
EFEKT20.8020.8020.6020.80+0.97%4.432019-08-13
QUANTUM13.7013.7013.7013.700.00%0.002019-08-13
MEGARON12.0012.0012.0012.000.00%0.002019-08-13
SUWARY11.9011.9011.9011.900.00%0.062019-08-13
ORZBIALY10.1010.3510.0510.05-1.95%1.982019-08-13
JJAUTO9.709.709.709.700.00%0.002019-08-13
SIMPLE6.456.456.456.450.00%0.012019-08-13
STELMET6.006.306.006.30+5.00%13.162019-08-13
MASTERPHA5.705.705.685.68-0.35%0.302019-08-13
NORTCOAST4.964.964.964.96+3.98%0.052019-08-13
NETIA4.544.604.544.600.00%1.832019-08-13
EKOEXPORT4.224.394.164.24+0.47%65.392019-08-13
BERLING4.204.204.204.200.00%0.002019-08-13
KREC3.904.193.904.19+7.44%20.952019-08-13
ARTERIA3.903.903.603.76-4.08%9.502019-08-13
VANTAGE3.283.283.283.280.00%0.002019-08-13
BRIJU2.492.492.492.490.00%0.002019-08-13
TRITON1.921.921.921.920.00%0.002019-08-13
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOPEX1.481.481.481.48+0.14%0.072019-08-13
BRASTER1.461.481.441.44-0.55%38.342019-08-13
KDMSHIPNG1.401.401.401.400.00%0.002019-08-13
CAPITAL1.391.391.391.39+14.94%0.012019-08-13
OPENFIN1.271.271.151.19-6.30%89.162019-08-13
PCGUARD1.171.171.171.170.00%0.002019-08-13
ENAP1.141.141.141.14+2.70%0.002019-08-13
PROCAD1.011.111.011.11+11.00%0.442019-08-13
PEIXIN1.021.021.021.020.00%0.002019-08-13
PRIMAMODA1.001.001.001.000.00%0.002019-08-13
AWBUD0.870.870.870.870.00%0.872019-08-13
08OCTAVA0.850.850.850.85+0.95%0.012019-08-13
MEDIATEL0.740.740.740.740.00%0.002019-08-13
SOHODEV0.680.730.680.73-0.27%0.022019-08-13
STARHEDGE0.700.700.700.700.00%0.072019-08-13
KBDOM0.580.580.580.580.00%0.002019-08-13
KREZUS0.560.560.560.560.00%0.002019-08-13
DREWEX0.460.460.460.460.00%0.162019-08-13
CZTOREBKA0.370.370.370.37+5.71%1.342019-08-13
CHEMOS0.330.330.330.330.00%0.002019-08-13
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KANIA0.270.280.270.28+0.73%26.642019-08-13
INDYGO0.250.250.250.250.00%0.002019-08-13
WILBO0.240.240.240.240.00%0.002019-08-13
CALATRAVA0.230.230.230.230.00%0.002019-08-13
PBSFINANSE0.220.220.220.22+1.82%0.012019-08-13
AMPLI0.220.220.220.220.00%0.002019-08-13
DROP0.200.200.200.200.00%0.002019-08-13
CUBEITG0.200.200.200.200.00%0.002019-08-13
LARK0.150.150.150.150.00%0.002019-08-13
REINHOLD0.120.120.120.12+0.84%0.022019-08-13
SADOVAYA0.120.120.120.120.00%0.002019-08-13
REGNON0.100.100.100.100.00%0.002019-08-13
FASTFIN0.090.090.090.090.00%0.002019-08-13
SCOPAK0.080.080.080.080.00%0.002019-08-13
CCENERGY0.060.060.060.060.00%0.002019-08-13
BUDOPOL0.060.060.060.060.00%0.002019-08-13
PBG0.060.060.060.060.00%0.002019-08-13
WINVEST0.050.050.050.050.00%0.002019-08-13
REDWOOD0.050.050.050.050.00%0.002019-08-13
NEWWORLDR0.020.020.020.020.00%0.002019-08-13
IDEON0.010.010.010.010.00%0.002019-08-13
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,95 +36,14 +1,51%
WIG 82564,71 +1004,38 +1,23%
sWIG80 24239,32 +151,33 +0,63%
mWIG40 6320,00 +44,35 +0,71%

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,95 +36,14 +1,51%