Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
IZOBLOK | 25.20 | 26.60 | 25.20 | 26.00 | +3.59% | 28.53 | 2019-08-13 | |
EFEKT | 20.80 | 20.80 | 20.60 | 20.80 | +0.97% | 4.43 | 2019-08-13 | |
QUANTUM | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2019-08-13 | |
MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-08-13 | |
SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.06 | 2019-08-13 | |
ORZBIALY | 10.10 | 10.35 | 10.05 | 10.05 | -1.95% | 1.98 | 2019-08-13 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-13 | |
SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0.01 | 2019-08-13 | |
STELMET | 6.00 | 6.30 | 6.00 | 6.30 | +5.00% | 13.16 | 2019-08-13 | |
MASTERPHA | 5.70 | 5.70 | 5.68 | 5.68 | -0.35% | 0.30 | 2019-08-13 | |
NORTCOAST | 4.96 | 4.96 | 4.96 | 4.96 | +3.98% | 0.05 | 2019-08-13 | |
NETIA | 4.54 | 4.60 | 4.54 | 4.60 | 0.00% | 1.83 | 2019-08-13 | |
EKOEXPORT | 4.22 | 4.39 | 4.16 | 4.24 | +0.47% | 65.39 | 2019-08-13 | |
BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-08-13 | |
ARTERIA | 3.90 | 3.90 | 3.60 | 3.76 | -4.08% | 9.50 | 2019-08-13 | |
KREC | 3.90 | 4.19 | 3.90 | 4.19 | +7.44% | 20.95 | 2019-08-13 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-08-13 | |
BRIJU | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% | 0.00 | 2019-08-13 | |
TRITON | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0.00 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOPEX | 1.48 | 1.48 | 1.48 | 1.48 | +0.14% | 0.07 | 2019-08-13 | |
BRASTER | 1.46 | 1.48 | 1.44 | 1.44 | -0.55% | 38.34 | 2019-08-13 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-08-13 | |
CAPITAL | 1.39 | 1.39 | 1.39 | 1.39 | +14.94% | 0.01 | 2019-08-13 | |
OPENFIN | 1.27 | 1.27 | 1.15 | 1.19 | -6.30% | 89.16 | 2019-08-13 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-08-13 | |
ENAP | 1.14 | 1.14 | 1.14 | 1.14 | +2.70% | 0.00 | 2019-08-13 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-08-13 | |
PROCAD | 1.01 | 1.11 | 1.01 | 1.11 | +11.00% | 0.44 | 2019-08-13 | |
PRIMAMODA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2019-08-13 | |
AWBUD | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.87 | 2019-08-13 | |
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | +0.95% | 0.01 | 2019-08-13 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-08-13 | |
STARHEDGE | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.07 | 2019-08-13 | |
SOHODEV | 0.68 | 0.73 | 0.68 | 0.73 | -0.27% | 0.02 | 2019-08-13 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-08-13 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-13 | |
DREWEX | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.16 | 2019-08-13 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | +5.71% | 1.34 | 2019-08-13 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-08-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KANIA | 0.27 | 0.28 | 0.27 | 0.28 | +0.73% | 26.64 | 2019-08-13 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-08-13 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-08-13 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-08-13 | |
PBSFINANSE | 0.22 | 0.22 | 0.22 | 0.22 | +1.82% | 0.01 | 2019-08-13 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-08-13 | |
DROP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-13 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-13 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-13 | |
REINHOLD | 0.12 | 0.12 | 0.12 | 0.12 | +0.84% | 0.02 | 2019-08-13 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-13 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-08-13 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-08-13 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-08-13 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-13 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-13 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-13 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-13 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-13 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-08-13 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-08-13 |