Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-13

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-08-13
08OCTAVA0.850.850.850.85+0.95%0.012019-08-13
AMPLI0.220.220.220.220.00%0.002019-08-13
BERLING4.204.204.204.200.00%0.002019-08-13
BUDOPOL0.060.060.060.060.00%0.002019-08-13
BUMECH3.753.753.543.74+1.08%4.292019-08-13
CALATRAVA0.230.230.230.230.00%0.002019-08-13
CCENERGY0.060.060.060.060.00%0.002019-08-13
CFI0.340.340.340.34+4.31%0.582019-08-13
CHEMOS0.330.330.330.330.00%0.002019-08-13
COALENERG0.440.440.440.440.00%0.002019-08-13
COMPERIA3.103.243.103.240.00%0.372019-08-13
CUBEITG0.200.200.200.200.00%0.002019-08-13
CZTOREBKA0.370.370.370.37+5.71%1.342019-08-13
DREWEX0.460.460.460.460.00%0.162019-08-13
DROP0.200.200.200.200.00%0.002019-08-13
FMG16.0016.0016.0016.000.00%0.002019-08-13
GETIN1.051.091.051.07+0.38%201.562019-08-13
HUBSTYLE0.400.400.400.400.00%0.002019-08-13
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV6.656.656.656.650.00%1.082019-08-13
IDEON0.010.010.010.010.00%0.002019-08-13
INDYGO0.250.250.250.250.00%0.002019-08-13
INTERBUD0.500.500.500.500.00%0.002019-08-13
KBDOM0.580.580.580.580.00%0.002019-08-13
KDMSHIPNG1.401.401.401.400.00%0.002019-08-13
KSGAGRO0.980.980.980.980.00%0.002019-08-13
LARK0.150.150.150.150.00%0.002019-08-13
MEDIATEL0.740.740.740.740.00%0.002019-08-13
MEGARON12.0012.0012.0012.000.00%0.002019-08-13
MILKILAND0.420.420.420.420.00%0.002019-08-13
MOSTALZAB0.430.450.430.45+1.35%30.302019-08-13
NEWWORLDR0.020.020.020.020.00%0.002019-08-13
PBG0.060.060.060.060.00%0.002019-08-13
PBSFINANSE0.220.220.220.22+1.82%0.012019-08-13
PCGUARD1.171.171.171.170.00%0.002019-08-13
PEIXIN1.021.021.021.020.00%0.002019-08-13
REDWOOD0.050.050.050.050.00%0.002019-08-13
REGNON0.100.100.100.100.00%0.002019-08-13
REINHOLD0.120.120.120.12+0.84%0.022019-08-13
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002019-08-13
SCOPAK0.080.080.080.080.00%0.002019-08-13
SKOTAN1.341.391.281.31-2.24%21.082019-08-13
STAPORKOW1.361.361.361.360.00%0.002019-08-13
STARHEDGE0.700.700.700.700.00%0.072019-08-13
VANTAGE3.283.283.283.280.00%0.002019-08-13
WILBO0.240.240.240.240.00%0.002019-08-13
WINVEST0.050.050.050.050.00%0.002019-08-13
ZREMB0.610.610.610.610.00%0.002019-08-13
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2147,32 -24,43 -1,12%
WIG 56874,12 -611,07 -1,06%
sWIG80 11562,06 -94,23 -0,81%
mWIG40 3710,61 -40,15 -1,07%

Rynki

Kurs Zmiana Zmiana %
WIG20 2147,32 -24,43 -1,12%