Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DROP0.150.150.150.15-25.00%0.762019-08-14
INTERBUD0.400.400.400.40-19.60%0.102019-08-14
ZREMB0.560.560.560.56-8.20%30.512019-08-14
SKOTAN1.311.351.231.23-6.11%65.872019-08-14
BUMECH3.743.743.703.72-0.53%0.882019-08-14
IDEON0.010.010.010.010.00%0.002019-08-14
AMPLI0.220.220.220.220.00%0.002019-08-14
STARHEDGE0.700.700.700.700.00%0.072019-08-14
COALENERG0.440.440.440.440.00%0.002019-08-14
SADOVAYA0.120.120.120.120.00%0.002019-08-14
VANTAGE3.283.283.283.280.00%0.002019-08-14
BUDOPOL0.060.060.060.060.00%0.002019-08-14
INDYGO0.250.250.250.250.00%0.002019-08-14
WILBO0.240.240.240.240.00%0.002019-08-14
REDWOOD0.050.050.050.050.00%0.002019-08-14
MEGARON12.0012.0012.0012.000.00%0.002019-08-14
CZTOREBKA0.370.370.370.370.00%0.002019-08-14
PBG0.060.060.060.060.00%38.192019-08-14
06MAGNA0.200.200.200.200.00%0.002019-08-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KBDOM0.580.580.580.580.00%0.002019-08-14
REGNON0.100.100.100.100.00%0.002019-08-14
CALATRAVA0.230.230.230.230.00%0.002019-08-14
I2DEV6.656.656.656.650.00%0.002019-08-14
CUBEITG0.200.200.200.200.00%0.002019-08-14
DREWEX0.460.460.460.460.00%0.002019-08-14
PEIXIN1.021.021.021.020.00%0.002019-08-14
REINHOLD0.120.120.120.120.00%0.002019-08-14
FMG16.0016.0016.0016.000.00%0.002019-08-14
CHEMOS0.330.330.330.330.00%0.002019-08-14
HUBSTYLE0.400.400.400.400.00%0.002019-08-14
KDMSHIPNG1.401.401.401.400.00%0.002019-08-14
MILKILAND0.420.420.420.420.00%0.002019-08-14
MEDIATEL0.740.740.740.740.00%0.002019-08-14
CCENERGY0.060.060.060.060.00%0.002019-08-14
LARK0.150.150.150.150.00%0.002019-08-14
WINVEST0.050.050.050.050.00%0.002019-08-14
BERLING4.204.204.204.200.00%0.002019-08-14
PCGUARD1.171.171.171.170.00%0.002019-08-14
COMPERIA3.243.243.243.240.00%0.002019-08-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NEWWORLDR0.020.020.020.020.00%0.002019-08-14
CFI0.340.340.340.340.00%0.002019-08-14
SCOPAK0.080.080.080.080.00%0.002019-08-14
GETIN1.071.091.061.07+0.19%87.602019-08-14
KSGAGRO1.001.001.001.00+1.52%1.002019-08-14
MOSTALZAB0.460.460.460.46+2.22%41.972019-08-14
STAPORKOW1.401.401.401.40+2.94%0.072019-08-14
08OCTAVA0.880.880.880.88+3.76%1.272019-08-14
PBSFINANSE0.250.250.250.25+11.61%0.002019-08-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2161,40 +6,60 +0,31%
WIG 56970,61 +188,79 +0,33%
sWIG80 11462,87 +11,69 +0,10%
mWIG40 3639,62 +18,70 +0,52%

Rynki

Kurs Zmiana Zmiana %
WIG20 2161,40 +6,60 +0,31%