Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBSFINANSE0,250,250,250,25+11,61%0,002019-08-14
08OCTAVA0,880,880,880,88+3,76%1,272019-08-14
STAPORKOW1,401,401,401,40+2,94%0,072019-08-14
MOSTALZAB0,460,460,460,46+2,22%41,972019-08-14
KSGAGRO1,001,001,001,00+1,52%1,002019-08-14
GETIN1,071,091,061,07+0,19%87,602019-08-14
AMPLI0,220,220,220,220,00%0,002019-08-14
STARHEDGE0,700,700,700,700,00%0,072019-08-14
COALENERG0,440,440,440,440,00%0,002019-08-14
SADOVAYA0,120,120,120,120,00%0,002019-08-14
VANTAGE3,283,283,283,280,00%0,002019-08-14
BUDOPOL0,060,060,060,060,00%0,002019-08-14
INDYGO0,250,250,250,250,00%0,002019-08-14
WILBO0,240,240,240,240,00%0,002019-08-14
REDWOOD0,050,050,050,050,00%0,002019-08-14
MEGARON12,0012,0012,0012,000,00%0,002019-08-14
CZTOREBKA0,370,370,370,370,00%0,002019-08-14
PBG0,060,060,060,060,00%38,192019-08-14
06MAGNA0,200,200,200,200,00%0,002019-08-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDEON0,010,010,010,010,00%0,002019-08-14
KBDOM0,580,580,580,580,00%0,002019-08-14
REGNON0,100,100,100,100,00%0,002019-08-14
CALATRAVA0,230,230,230,230,00%0,002019-08-14
I2DEV6,656,656,656,650,00%0,002019-08-14
CUBEITG0,200,200,200,200,00%0,002019-08-14
DREWEX0,460,460,460,460,00%0,002019-08-14
PEIXIN1,021,021,021,020,00%0,002019-08-14
REINHOLD0,120,120,120,120,00%0,002019-08-14
FMG16,0016,0016,0016,000,00%0,002019-08-14
CHEMOS0,330,330,330,330,00%0,002019-08-14
KDMSHIPNG1,401,401,401,400,00%0,002019-08-14
MILKILAND0,420,420,420,420,00%0,002019-08-14
MEDIATEL0,740,740,740,740,00%0,002019-08-14
CCENERGY0,060,060,060,060,00%0,002019-08-14
LARK0,150,150,150,150,00%0,002019-08-14
WINVEST0,050,050,050,050,00%0,002019-08-14
BERLING4,204,204,204,200,00%0,002019-08-14
PCGUARD1,171,171,171,170,00%0,002019-08-14
COMPERIA3,243,243,243,240,00%0,002019-08-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NEWWORLDR0,020,020,020,020,00%0,002019-08-14
CFI0,340,340,340,340,00%0,002019-08-14
SCOPAK0,080,080,080,080,00%0,002019-08-14
HUBSTYLE0,400,400,400,400,00%0,002019-08-14
BUMECH3,743,743,703,72-0,53%0,882019-08-14
SKOTAN1,311,351,231,23-6,11%65,872019-08-14
ZREMB0,560,560,560,56-8,20%30,512019-08-14
INTERBUD0,400,400,400,40-19,60%0,102019-08-14
DROP0,150,150,150,15-25,00%0,762019-08-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2200,95 +11,88 +0,54%
WIG 58144,64 +258,04 +0,45%
sWIG80 11589,85 +27,15 +0,23%
mWIG40 3798,73 +2,05 +0,05%

Rynki

Kurs Zmiana Zmiana %
WIG20 2200,95 +11,88 +0,54%