Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REINHOLD0.140.140.140.14+16.67%2.022019-08-16
PRIMAMODA1.001.091.001.09+9.00%1.822019-08-16
ARTERIA3.883.883.883.88+3.19%0.022019-08-16
KREC4.104.184.054.18+1.95%44.892019-08-16
MASTERPHA5.685.685.685.68+1.79%0.032019-08-16
IZOBLOK27.0027.4027.0027.40+0.37%10.852019-08-16
KBDOM0.580.580.580.580.00%0.002019-08-16
IDEON0.010.010.010.010.00%0.002019-08-16
AMPLI0.220.220.220.220.00%0.002019-08-16
STARHEDGE0.700.700.700.700.00%0.002019-08-16
SADOVAYA0.120.120.120.120.00%0.002019-08-16
VANTAGE3.283.283.283.280.00%0.002019-08-16
BUDOPOL0.060.060.060.060.00%0.002019-08-16
REGNON0.100.100.100.100.00%0.002019-08-16
CALATRAVA0.230.230.230.230.00%0.002019-08-16
DREWEX0.460.460.460.460.00%0.442019-08-16
AWBUD0.870.870.870.870.00%0.002019-08-16
CUBEITG0.200.200.200.200.00%0.002019-08-16
STELMET6.256.256.256.250.00%0.002019-08-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRIJU2.492.492.492.490.00%0.002019-08-16
JJAUTO9.709.709.709.700.00%0.002019-08-16
PEIXIN1.021.021.021.020.00%0.002019-08-16
PROCAD1.111.111.111.110.00%0.002019-08-16
CHEMOS0.330.330.330.330.00%0.002019-08-16
SCOPAK0.080.080.080.080.00%0.002019-08-16
NEWWORLDR0.020.020.020.020.00%0.002019-08-16
FASTFIN0.090.090.090.090.00%0.002019-08-16
PCGUARD1.171.171.171.170.00%0.002019-08-16
BERLING4.204.204.204.200.00%0.002019-08-16
EFEKT19.9020.6019.9020.000.00%9.992019-08-16
WINVEST0.050.050.050.050.00%0.002019-08-16
INDYGO0.250.250.250.250.00%0.002019-08-16
WILBO0.240.240.240.240.00%0.002019-08-16
CAPITAL1.391.391.391.390.00%0.002019-08-16
REDWOOD0.050.050.050.050.00%0.002019-08-16
MEGARON12.0012.0012.0012.000.00%0.002019-08-16
CZTOREBKA0.370.370.370.370.00%0.372019-08-16
SUWARY11.9011.9011.9011.900.00%0.062019-08-16
QUANTUM13.7013.7013.7013.700.00%5.992019-08-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.060.060.060.060.00%0.002019-08-16
KREZUS0.560.560.560.560.00%0.002019-08-16
08OCTAVA0.880.880.880.880.00%0.002019-08-16
DROP0.150.150.150.150.00%0.832019-08-16
KDMSHIPNG1.401.401.401.400.00%0.002019-08-16
MEDIATEL0.740.740.740.740.00%0.002019-08-16
NETIA4.574.574.574.570.00%0.002019-08-16
CCENERGY0.060.060.060.060.00%0.002019-08-16
LARK0.150.150.150.150.00%0.002019-08-16
ORZBIALY10.0010.2510.0010.20-0.49%2.782019-08-16
PBSFINANSE0.250.250.250.25-0.80%0.002019-08-16
TRITON1.891.891.871.87-1.06%8.012019-08-16
KOPEX1.471.481.471.48-1.07%20.862019-08-16
SIMPLE6.456.456.256.25-3.10%12.032019-08-16
NORTCOAST4.774.774.774.77-4.02%0.052019-08-16
ENAP1.141.141.061.06-4.50%7.602019-08-16
SOHODEV0.680.680.680.68-5.00%0.012019-08-16
BRASTER1.541.591.451.45-5.10%148.092019-08-16
KANIA0.270.290.270.27-5.30%40.652019-08-16
OPENFIN1.151.151.081.10-5.98%29.812019-08-16
EKOEXPORT4.124.183.713.74-11.37%312.162019-08-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%