Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
IZOBLOK | 27.00 | 27.40 | 27.00 | 27.40 | +0.37% | 10.85 | 2019-08-16 | |
EFEKT | 19.90 | 20.60 | 19.90 | 20.00 | 0.00% | 9.99 | 2019-08-16 | |
QUANTUM | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 5.99 | 2019-08-16 | |
MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-08-16 | |
SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.06 | 2019-08-16 | |
ORZBIALY | 10.00 | 10.25 | 10.00 | 10.20 | -0.49% | 2.78 | 2019-08-16 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-16 | |
SIMPLE | 6.45 | 6.45 | 6.25 | 6.25 | -3.10% | 12.03 | 2019-08-16 | |
STELMET | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0.00 | 2019-08-16 | |
MASTERPHA | 5.68 | 5.68 | 5.68 | 5.68 | +1.79% | 0.03 | 2019-08-16 | |
NORTCOAST | 4.77 | 4.77 | 4.77 | 4.77 | -4.02% | 0.05 | 2019-08-16 | |
NETIA | 4.57 | 4.57 | 4.57 | 4.57 | 0.00% | 0.00 | 2019-08-16 | |
BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-08-16 | |
EKOEXPORT | 4.12 | 4.18 | 3.71 | 3.74 | -11.37% | 312.16 | 2019-08-16 | |
KREC | 4.10 | 4.18 | 4.05 | 4.18 | +1.95% | 44.89 | 2019-08-16 | |
ARTERIA | 3.88 | 3.88 | 3.88 | 3.88 | +3.19% | 0.02 | 2019-08-16 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-08-16 | |
BRIJU | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% | 0.00 | 2019-08-16 | |
TRITON | 1.89 | 1.89 | 1.87 | 1.87 | -1.06% | 8.01 | 2019-08-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRASTER | 1.54 | 1.59 | 1.45 | 1.45 | -5.10% | 148.09 | 2019-08-16 | |
KOPEX | 1.47 | 1.48 | 1.47 | 1.48 | -1.07% | 20.86 | 2019-08-16 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-08-16 | |
CAPITAL | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0.00 | 2019-08-16 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-08-16 | |
OPENFIN | 1.15 | 1.15 | 1.08 | 1.10 | -5.98% | 29.81 | 2019-08-16 | |
ENAP | 1.14 | 1.14 | 1.06 | 1.06 | -4.50% | 7.60 | 2019-08-16 | |
PROCAD | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0.00 | 2019-08-16 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-08-16 | |
PRIMAMODA | 1.00 | 1.09 | 1.00 | 1.09 | +9.00% | 1.82 | 2019-08-16 | |
08OCTAVA | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.00 | 2019-08-16 | |
AWBUD | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.00 | 2019-08-16 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-08-16 | |
STARHEDGE | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.00 | 2019-08-16 | |
SOHODEV | 0.68 | 0.68 | 0.68 | 0.68 | -5.00% | 0.01 | 2019-08-16 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-08-16 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-16 | |
DREWEX | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.44 | 2019-08-16 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.37 | 2019-08-16 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-08-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KANIA | 0.27 | 0.29 | 0.27 | 0.27 | -5.30% | 40.65 | 2019-08-16 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-08-16 | |
PBSFINANSE | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 0.00 | 2019-08-16 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-08-16 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-08-16 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-08-16 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-16 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-16 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.83 | 2019-08-16 | |
REINHOLD | 0.14 | 0.14 | 0.14 | 0.14 | +16.67% | 2.02 | 2019-08-16 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-16 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-08-16 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-08-16 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-08-16 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-16 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-16 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-16 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-16 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-16 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-08-16 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-08-16 |