Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-08-16
08OCTAVA0.880.880.880.880.00%0.002019-08-16
AMPLI0.220.220.220.220.00%0.002019-08-16
BERLING4.204.204.204.200.00%0.002019-08-16
BUDOPOL0.060.060.060.060.00%0.002019-08-16
BUMECH3.543.643.323.57-4.03%25.472019-08-16
CALATRAVA0.230.230.230.230.00%0.002019-08-16
CCENERGY0.060.060.060.060.00%0.002019-08-16
CFI0.340.340.340.34-1.18%0.032019-08-16
CHEMOS0.330.330.330.330.00%0.002019-08-16
COALENERG0.460.460.460.46+5.50%0.462019-08-16
COMPERIA3.243.243.243.240.00%0.002019-08-16
CUBEITG0.200.200.200.200.00%0.002019-08-16
CZTOREBKA0.370.370.370.370.00%0.372019-08-16
DREWEX0.460.460.460.460.00%0.442019-08-16
DROP0.150.150.150.150.00%0.832019-08-16
FMG16.0016.0016.0016.000.00%0.002019-08-16
GETIN1.051.050.981.00-6.54%973.322019-08-16
HUBSTYLE0.400.400.400.400.00%0.002019-08-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV6.656.656.656.650.00%0.002019-08-16
IDEON0.010.010.010.010.00%0.002019-08-16
INDYGO0.250.250.250.250.00%0.002019-08-16
INTERBUD0.400.400.400.40-0.50%2.032019-08-16
KBDOM0.580.580.580.580.00%0.002019-08-16
KDMSHIPNG1.401.401.401.400.00%0.002019-08-16
KSGAGRO1.041.041.041.04+4.00%0.502019-08-16
LARK0.150.150.150.150.00%0.002019-08-16
MEDIATEL0.740.740.740.740.00%0.002019-08-16
MEGARON12.0012.0012.0012.000.00%0.002019-08-16
MILKILAND0.420.420.420.420.00%0.002019-08-16
MOSTALZAB0.440.450.440.45-2.28%39.782019-08-16
NEWWORLDR0.020.020.020.020.00%0.002019-08-16
PBG0.060.060.060.060.00%0.002019-08-16
PBSFINANSE0.250.250.250.25-0.80%0.002019-08-16
PCGUARD1.171.171.171.170.00%0.002019-08-16
PEIXIN1.021.021.021.020.00%0.002019-08-16
REDWOOD0.050.050.050.050.00%0.002019-08-16
REGNON0.100.100.100.100.00%0.002019-08-16
REINHOLD0.140.140.140.14+16.67%2.022019-08-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002019-08-16
SCOPAK0.080.080.080.080.00%0.002019-08-16
SKOTAN1.221.221.111.12-8.94%248.412019-08-16
STAPORKOW1.321.321.311.31-6.43%7.952019-08-16
STARHEDGE0.700.700.700.700.00%0.002019-08-16
VANTAGE3.283.283.283.280.00%0.002019-08-16
WILBO0.240.240.240.240.00%0.002019-08-16
WINVEST0.050.050.050.050.00%0.002019-08-16
ZREMB0.560.560.560.560.00%0.002019-08-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2164,75 -9,00 -0,41%
WIG 57024,61 -272,51 -0,48%
sWIG80 11449,24 -2,89 -0,03%
mWIG40 3636,71 -33,76 -0,92%

Rynki

Kurs Zmiana Zmiana %
WIG20 2164,75 -9,00 -0,41%