Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-20

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.840.840.840.840.00%0.012019-08-20
AMPLI0.220.220.220.220.00%0.002019-08-20
ARTERIA4.704.784.404.40-5.98%37.912019-08-20
AWBUD0.670.670.670.670.00%0.002019-08-20
BERLING4.204.204.204.200.00%0.002019-08-20
BRASTER1.441.461.431.43-0.97%51.592019-08-20
BRIJU2.552.552.552.550.00%0.002019-08-20
BUDOPOL0.060.060.060.060.00%0.002019-08-20
CALATRAVA0.230.230.230.230.00%0.002019-08-20
CAPITAL1.391.391.391.390.00%0.002019-08-20
CCENERGY0.060.060.060.060.00%0.002019-08-20
CHEMOS0.330.330.330.330.00%0.002019-08-20
CUBEITG0.200.200.200.200.00%0.002019-08-20
CZTOREBKA0.380.380.380.380.00%0.002019-08-20
DREWEX0.500.500.500.50+8.23%1.712019-08-20
DROP0.150.150.150.150.00%0.002019-08-20
EFEKT20.8020.8020.0020.000.00%1.442019-08-20
EKOEXPORT3.603.683.513.65-0.55%32.742019-08-20
ENAP1.161.161.161.16+0.87%0.002019-08-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.090.090.090.090.00%0.002019-08-20
IDEON0.010.010.010.010.00%0.002019-08-20
INDYGO0.250.250.250.250.00%0.002019-08-20
IZOBLOK25.7025.7025.7025.700.00%0.002019-08-20
JJAUTO9.709.709.709.700.00%0.002019-08-20
KANIA0.280.280.270.27-1.10%26.072019-08-20
KBDOM0.580.580.580.580.00%0.002019-08-20
KDMSHIPNG1.401.401.401.400.00%0.002019-08-20
KOPEX1.481.491.481.49+0.68%4.632019-08-20
KREC4.104.144.004.00-3.50%324.302019-08-20
KREZUS0.560.560.560.560.00%0.002019-08-20
LARK0.150.150.150.150.00%0.002019-08-20
MASTERPHA5.665.665.665.66-0.35%0.062019-08-20
MEDIATEL0.740.740.740.740.00%0.002019-08-20
MEGARON12.0012.0012.0012.000.00%0.002019-08-20
NETIA4.594.654.534.600.00%70.722019-08-20
NEWWORLDR0.020.020.020.020.00%0.002019-08-20
NORTCOAST4.834.834.834.83+0.42%0.072019-08-20
OPENFIN1.121.291.121.29+11.69%47.602019-08-20
ORZBIALY10.1010.1010.1010.10-3.81%1.922019-08-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.060.060.060.060.00%0.002019-08-20
PBSFINANSE0.210.210.210.21-16.94%0.012019-08-20
PCGUARD1.171.171.171.170.00%0.002019-08-20
PEIXIN1.021.021.021.020.00%0.002019-08-20
PRIMAMODA1.001.001.001.00-8.26%2.992019-08-20
PROCAD1.111.111.111.110.00%0.002019-08-20
QUANTUM13.7013.7013.7013.700.00%0.002019-08-20
REDWOOD0.050.050.050.050.00%0.002019-08-20
REGNON0.100.100.100.100.00%0.002019-08-20
REINHOLD0.150.150.150.15+22.50%0.042019-08-20
SADOVAYA0.120.120.120.120.00%0.002019-08-20
SCOPAK0.080.080.080.080.00%0.002019-08-20
SIMPLE6.356.356.356.350.00%0.032019-08-20
SOHODEV0.680.730.680.73+7.35%4.372019-08-20
STARHEDGE0.690.690.650.66-3.65%10.532019-08-20
STELMET6.106.106.106.10-2.40%4.112019-08-20
SUWARY11.9011.9011.9011.900.00%0.022019-08-20
TRITON1.941.941.941.940.00%0.002019-08-20
VANTAGE3.283.283.283.280.00%0.002019-08-20
WILBO0.240.240.240.240.00%0.002019-08-20
WINVEST0.050.050.050.050.00%0.002019-08-20
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2422,24 +27,43 +1,15%
WIG 82295,96 +735,63 +0,90%
sWIG80 24206,62 +118,63 +0,49%
mWIG40 6301,20 +25,55 +0,41%

Rynki

Kurs Zmiana Zmiana %
WIG20 2422,24 +27,43 +1,15%