Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.01 | 2019-08-20 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-08-20 | |
ARTERIA | 4.70 | 4.78 | 4.40 | 4.40 | -5.98% | 37.91 | 2019-08-20 | |
AWBUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2019-08-20 | |
BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-08-20 | |
BRASTER | 1.44 | 1.46 | 1.43 | 1.43 | -0.97% | 51.59 | 2019-08-20 | |
BRIJU | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 0.00 | 2019-08-20 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-20 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-08-20 | |
CAPITAL | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0.00 | 2019-08-20 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-20 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-08-20 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-20 | |
CZTOREBKA | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2019-08-20 | |
DREWEX | 0.50 | 0.50 | 0.50 | 0.50 | +8.23% | 1.71 | 2019-08-20 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-20 | |
EFEKT | 20.80 | 20.80 | 20.00 | 20.00 | 0.00% | 1.44 | 2019-08-20 | |
EKOEXPORT | 3.60 | 3.68 | 3.51 | 3.65 | -0.55% | 32.74 | 2019-08-20 | |
ENAP | 1.16 | 1.16 | 1.16 | 1.16 | +0.87% | 0.00 | 2019-08-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-08-20 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-08-20 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-08-20 | |
IZOBLOK | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% | 0.00 | 2019-08-20 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-20 | |
KANIA | 0.28 | 0.28 | 0.27 | 0.27 | -1.10% | 26.07 | 2019-08-20 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-08-20 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-08-20 | |
KOPEX | 1.48 | 1.49 | 1.48 | 1.49 | +0.68% | 4.63 | 2019-08-20 | |
KREC | 4.10 | 4.14 | 4.00 | 4.00 | -3.50% | 324.30 | 2019-08-20 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-20 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-20 | |
MASTERPHA | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% | 0.06 | 2019-08-20 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-08-20 | |
MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-08-20 | |
NETIA | 4.59 | 4.65 | 4.53 | 4.60 | 0.00% | 70.72 | 2019-08-20 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-08-20 | |
NORTCOAST | 4.83 | 4.83 | 4.83 | 4.83 | +0.42% | 0.07 | 2019-08-20 | |
OPENFIN | 1.12 | 1.29 | 1.12 | 1.29 | +11.69% | 47.60 | 2019-08-20 | |
ORZBIALY | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | 1.92 | 2019-08-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-20 | |
PBSFINANSE | 0.21 | 0.21 | 0.21 | 0.21 | -16.94% | 0.01 | 2019-08-20 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-08-20 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-08-20 | |
PRIMAMODA | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 2.99 | 2019-08-20 | |
PROCAD | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0.00 | 2019-08-20 | |
QUANTUM | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2019-08-20 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-20 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-08-20 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | +22.50% | 0.04 | 2019-08-20 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-20 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-08-20 | |
SIMPLE | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0.03 | 2019-08-20 | |
SOHODEV | 0.68 | 0.73 | 0.68 | 0.73 | +7.35% | 4.37 | 2019-08-20 | |
STARHEDGE | 0.69 | 0.69 | 0.65 | 0.66 | -3.65% | 10.53 | 2019-08-20 | |
STELMET | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 4.11 | 2019-08-20 | |
SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.02 | 2019-08-20 | |
TRITON | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0.00 | 2019-08-20 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-08-20 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-08-20 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-20 |