Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.14 | 2019-08-21 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-08-21 | |
| ARTERIA | 4.42 | 4.78 | 4.42 | 4.78 | +8.64% | 7.61 | 2019-08-21 | |
| AWBUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2019-08-21 | |
| BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-08-21 | |
| BRASTER | 1.43 | 1.46 | 1.40 | 1.41 | -1.40% | 43.81 | 2019-08-21 | |
| BRIJU | 2.30 | 2.53 | 2.30 | 2.53 | -0.78% | 0.11 | 2019-08-21 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-21 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-08-21 | |
| CAPITAL | 1.21 | 1.21 | 1.21 | 1.21 | -12.64% | 0.19 | 2019-08-21 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-21 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-08-21 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-21 | |
| CZTOREBKA | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2019-08-21 | |
| DREWEX | 0.52 | 0.53 | 0.52 | 0.53 | +6.00% | 1.73 | 2019-08-21 | |
| DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 1.28 | 2019-08-21 | |
| EFEKT | 20.80 | 20.80 | 20.80 | 20.80 | +4.00% | 0.04 | 2019-08-21 | |
| EKOEXPORT | 3.66 | 3.88 | 3.59 | 3.60 | -1.37% | 108.12 | 2019-08-21 | |
| ENAP | 1.15 | 1.15 | 1.12 | 1.13 | -2.59% | 3.36 | 2019-08-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-08-21 | |
| IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-08-21 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-08-21 | |
| IZOBLOK | 27.00 | 27.60 | 27.00 | 27.50 | +7.00% | 4.96 | 2019-08-21 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-21 | |
| KANIA | 0.27 | 0.28 | 0.27 | 0.27 | +0.37% | 11.00 | 2019-08-21 | |
| KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-08-21 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-08-21 | |
| KOPEX | 1.49 | 1.50 | 1.47 | 1.50 | +0.67% | 6.38 | 2019-08-21 | |
| KREC | 4.18 | 4.18 | 4.18 | 4.18 | +4.50% | 4.18 | 2019-08-21 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-21 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-21 | |
| MASTERPHA | 5.66 | 5.66 | 5.42 | 5.64 | -0.35% | 73.71 | 2019-08-21 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-08-21 | |
| MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-08-21 | |
| NETIA | 4.67 | 4.67 | 4.52 | 4.52 | -1.74% | 72.23 | 2019-08-21 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-08-21 | |
| NORTCOAST | 4.97 | 5.08 | 4.84 | 5.08 | +5.18% | 22.85 | 2019-08-21 | |
| OPENFIN | 1.30 | 1.30 | 1.17 | 1.22 | -5.43% | 18.67 | 2019-08-21 | |
| ORZBIALY | 10.00 | 10.20 | 9.40 | 10.00 | -0.99% | 47.75 | 2019-08-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 60.09 | 2019-08-21 | |
| PBSFINANSE | 0.23 | 0.23 | 0.23 | 0.23 | +11.65% | 0.00 | 2019-08-21 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-08-21 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-08-21 | |
| PRIMAMODA | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 2.56 | 2019-08-21 | |
| PROCAD | 0.95 | 0.95 | 0.95 | 0.95 | -14.23% | 0.46 | 2019-08-21 | |
| QUANTUM | 13.70 | 14.00 | 13.70 | 14.00 | +2.19% | 2.54 | 2019-08-21 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-21 | |
| REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-08-21 | |
| REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 1.23 | 2019-08-21 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-21 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-08-21 | |
| SIMPLE | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0.03 | 2019-08-21 | |
| SOHODEV | 0.70 | 0.70 | 0.69 | 0.69 | -6.03% | 25.02 | 2019-08-21 | |
| STARHEDGE | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.41 | 2019-08-21 | |
| STELMET | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0.00 | 2019-08-21 | |
| SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.02 | 2019-08-21 | |
| TRITON | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 0.00 | 2019-08-21 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-08-21 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-08-21 | |
| WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-21 |
Dane dostarcza Notoria Serwis S.A.
