Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
IZOBLOK | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0.00 | 2019-08-26 | |
EFEKT | 20.80 | 20.80 | 20.40 | 20.40 | +2.00% | 0.61 | 2019-08-26 | |
QUANTUM | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.97 | 2019-08-26 | |
MEGARON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2019-08-26 | |
SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.06 | 2019-08-26 | |
ORZBIALY | 10.00 | 10.25 | 10.00 | 10.25 | +1.49% | 3.36 | 2019-08-26 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-26 | |
SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | +1.57% | 0.03 | 2019-08-26 | |
STELMET | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0.00 | 2019-08-26 | |
MASTERPHA | 5.62 | 5.62 | 5.30 | 5.46 | -2.85% | 86.37 | 2019-08-26 | |
ARTERIA | 5.05 | 5.15 | 4.82 | 5.15 | +0.98% | 21.92 | 2019-08-26 | |
NORTCOAST | 4.95 | 5.14 | 4.95 | 5.14 | +3.63% | 0.11 | 2019-08-26 | |
NETIA | 4.50 | 4.63 | 4.50 | 4.63 | +0.87% | 93.92 | 2019-08-26 | |
BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-08-26 | |
KREC | 4.14 | 4.14 | 4.05 | 4.05 | -0.86% | 9.01 | 2019-08-26 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-08-26 | |
EKOEXPORT | 3.17 | 3.21 | 3.01 | 3.16 | -3.07% | 283.92 | 2019-08-26 | |
BRIJU | 2.40 | 2.50 | 2.40 | 2.50 | -0.79% | 2.48 | 2019-08-26 | |
TRITON | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOPEX | 1.46 | 1.47 | 1.44 | 1.45 | +0.69% | 80.50 | 2019-08-26 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-08-26 | |
CAPITAL | 1.38 | 1.38 | 1.30 | 1.30 | -5.80% | 2.73 | 2019-08-26 | |
BRASTER | 1.33 | 1.33 | 1.23 | 1.26 | -3.82% | 220.32 | 2019-08-26 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-08-26 | |
OPENFIN | 1.10 | 1.15 | 1.10 | 1.15 | 0.00% | 10.40 | 2019-08-26 | |
ENAP | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 4.89 | 2019-08-26 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-08-26 | |
PROCAD | 0.95 | 0.95 | 0.95 | 0.95 | -14.23% | 1.71 | 2019-08-26 | |
PRIMAMODA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-08-26 | |
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | +0.95% | 0.00 | 2019-08-26 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-08-26 | |
SOHODEV | 0.68 | 0.68 | 0.68 | 0.68 | -0.87% | 0.00 | 2019-08-26 | |
AWBUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2019-08-26 | |
STARHEDGE | 0.64 | 0.65 | 0.61 | 0.65 | +0.78% | 2.29 | 2019-08-26 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | -0.85% | 0.20 | 2019-08-26 | |
DREWEX | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.57 | 2019-08-26 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-26 | |
CZTOREBKA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2019-08-26 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-08-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KANIA | 0.30 | 0.32 | 0.30 | 0.30 | 0.00% | 86.24 | 2019-08-26 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-08-26 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-08-26 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-08-26 | |
PBSFINANSE | 0.23 | 0.23 | 0.23 | 0.23 | +11.65% | 0.15 | 2019-08-26 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-08-26 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-26 | |
REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | +12.75% | 0.18 | 2019-08-26 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-26 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-26 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-26 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-08-26 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-08-26 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-08-26 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-26 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-26 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-26 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-26 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-26 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-08-26 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-08-26 |