Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-08-26
08OCTAVA0.850.850.850.85+0.95%0.002019-08-26
AMPLI0.220.220.220.220.00%0.002019-08-26
BERLING4.204.204.204.200.00%0.002019-08-26
BUDOPOL0.060.060.060.060.00%0.002019-08-26
BUMECH3.413.413.393.39-0.59%3.202019-08-26
CALATRAVA0.230.230.230.230.00%0.002019-08-26
CCENERGY0.060.060.060.060.00%0.002019-08-26
CFI0.300.310.300.31+0.65%2.382019-08-26
CHEMOS0.330.330.330.330.00%0.002019-08-26
COALENERG0.460.460.460.46+2.22%1.992019-08-26
COMPERIA3.243.243.243.240.00%0.002019-08-26
CUBEITG0.200.200.200.200.00%0.002019-08-26
CZTOREBKA0.410.410.410.410.00%0.002019-08-26
DREWEX0.570.570.570.570.00%0.572019-08-26
DROP0.150.150.150.150.00%0.002019-08-26
FMG16.0016.0016.0016.000.00%0.002019-08-26
GETIN0.960.980.950.96+0.95%144.822019-08-26
HUBSTYLE0.330.330.330.33-7.14%6.842019-08-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV6.456.656.456.65+4.72%2.822019-08-26
IDEON0.010.010.010.010.00%0.002019-08-26
INDYGO0.250.250.250.250.00%0.002019-08-26
INTERBUD0.490.490.490.490.00%0.002019-08-26
KBDOM0.580.580.580.58-0.85%0.202019-08-26
KDMSHIPNG1.401.401.401.400.00%0.002019-08-26
KSGAGRO1.041.041.041.040.00%0.002019-08-26
LARK0.150.150.150.150.00%0.002019-08-26
MEDIATEL0.740.740.740.740.00%0.002019-08-26
MEGARON13.0013.0013.0013.000.00%0.002019-08-26
MILKILAND0.420.420.420.420.00%0.002019-08-26
MOSTALZAB0.420.420.420.42-0.35%33.142019-08-26
NEWWORLDR0.020.020.020.020.00%0.002019-08-26
PBG0.060.060.060.060.00%0.002019-08-26
PBSFINANSE0.230.230.230.23+11.65%0.152019-08-26
PCGUARD1.171.171.171.170.00%0.002019-08-26
PEIXIN1.021.021.021.020.00%0.002019-08-26
REDWOOD0.050.050.050.050.00%0.002019-08-26
REGNON0.100.100.100.100.00%0.002019-08-26
REINHOLD0.170.170.170.17+12.75%0.182019-08-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002019-08-26
SCOPAK0.080.080.080.080.00%0.002019-08-26
SKOTAN1.231.261.181.25-0.79%12.692019-08-26
STAPORKOW1.351.351.351.35+0.75%0.002019-08-26
STARHEDGE0.640.650.610.65+0.78%2.292019-08-26
VANTAGE3.283.283.283.280.00%0.002019-08-26
WILBO0.240.240.240.240.00%0.002019-08-26
WINVEST0.050.050.050.050.00%0.002019-08-26
ZREMB0.560.560.560.560.00%0.002019-08-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2147,32 -24,43 -1,12%
WIG 56874,12 -611,07 -1,06%
sWIG80 11562,06 -94,23 -0,81%
mWIG40 3710,61 -40,15 -1,07%

Rynki

Kurs Zmiana Zmiana %
WIG20 2147,32 -24,43 -1,12%