Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | +0.95% | 0.00 | 2019-08-26 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-08-26 | |
| ARTERIA | 5.05 | 5.15 | 4.82 | 5.15 | +0.98% | 21.92 | 2019-08-26 | |
| AWBUD | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.00 | 2019-08-26 | |
| BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-08-26 | |
| BRASTER | 1.33 | 1.33 | 1.23 | 1.26 | -3.82% | 220.32 | 2019-08-26 | |
| BRIJU | 2.40 | 2.50 | 2.40 | 2.50 | -0.79% | 2.48 | 2019-08-26 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-26 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-08-26 | |
| CAPITAL | 1.38 | 1.38 | 1.30 | 1.30 | -5.80% | 2.73 | 2019-08-26 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-26 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-08-26 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-26 | |
| CZTOREBKA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2019-08-26 | |
| DREWEX | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.57 | 2019-08-26 | |
| DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-26 | |
| EFEKT | 20.80 | 20.80 | 20.40 | 20.40 | +2.00% | 0.61 | 2019-08-26 | |
| EKOEXPORT | 3.17 | 3.21 | 3.01 | 3.16 | -3.07% | 283.92 | 2019-08-26 | |
| ENAP | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 4.89 | 2019-08-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-08-26 | |
| IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-08-26 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-08-26 | |
| IZOBLOK | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0.00 | 2019-08-26 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-26 | |
| KANIA | 0.30 | 0.32 | 0.30 | 0.30 | 0.00% | 86.24 | 2019-08-26 | |
| KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | -0.85% | 0.20 | 2019-08-26 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-08-26 | |
| KOPEX | 1.46 | 1.47 | 1.44 | 1.45 | +0.69% | 80.50 | 2019-08-26 | |
| KREC | 4.14 | 4.14 | 4.05 | 4.05 | -0.86% | 9.01 | 2019-08-26 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-26 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-26 | |
| MASTERPHA | 5.62 | 5.62 | 5.30 | 5.46 | -2.85% | 86.37 | 2019-08-26 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-08-26 | |
| MEGARON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2019-08-26 | |
| NETIA | 4.50 | 4.63 | 4.50 | 4.63 | +0.87% | 93.92 | 2019-08-26 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-08-26 | |
| NORTCOAST | 4.95 | 5.14 | 4.95 | 5.14 | +3.63% | 0.11 | 2019-08-26 | |
| OPENFIN | 1.10 | 1.15 | 1.10 | 1.15 | 0.00% | 10.40 | 2019-08-26 | |
| ORZBIALY | 10.00 | 10.25 | 10.00 | 10.25 | +1.49% | 3.36 | 2019-08-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-26 | |
| PBSFINANSE | 0.23 | 0.23 | 0.23 | 0.23 | +11.65% | 0.15 | 2019-08-26 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-08-26 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-08-26 | |
| PRIMAMODA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-08-26 | |
| PROCAD | 0.95 | 0.95 | 0.95 | 0.95 | -14.23% | 1.71 | 2019-08-26 | |
| QUANTUM | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.97 | 2019-08-26 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-26 | |
| REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-08-26 | |
| REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | +12.75% | 0.18 | 2019-08-26 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-26 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-08-26 | |
| SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | +1.57% | 0.03 | 2019-08-26 | |
| SOHODEV | 0.68 | 0.68 | 0.68 | 0.68 | -0.87% | 0.00 | 2019-08-26 | |
| STARHEDGE | 0.64 | 0.65 | 0.61 | 0.65 | +0.78% | 2.29 | 2019-08-26 | |
| STELMET | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0.00 | 2019-08-26 | |
| SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.06 | 2019-08-26 | |
| TRITON | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2019-08-26 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-08-26 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-08-26 | |
| WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-26 |
Dane dostarcza Notoria Serwis S.A.
