Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 1.02 | 2019-09-10 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-09-10 | |
| ARTERIA | 5.45 | 5.45 | 5.20 | 5.45 | 0.00% | 10.38 | 2019-09-10 | |
| AWBUD | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-09-10 | |
| BERLING | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 0.00 | 2019-09-10 | |
| BRASTER | 1.31 | 1.31 | 1.23 | 1.27 | -2.31% | 160.12 | 2019-09-10 | |
| BRIJU | 2.22 | 2.39 | 2.07 | 2.29 | -4.58% | 18.35 | 2019-09-10 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-10 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-09-10 | |
| CAPITAL | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0.00 | 2019-09-10 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-10 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-09-10 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-09-10 | |
| CZTOREBKA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 5.91 | 2019-09-10 | |
| DREWEX | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 0.00 | 2019-09-10 | |
| DROP | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 0.72 | 2019-09-10 | |
| EFEKT | 18.70 | 18.70 | 18.00 | 18.00 | +2.27% | 1.79 | 2019-09-10 | |
| EKOEXPORT | 3.78 | 4.07 | 3.65 | 3.98 | +6.13% | 187.56 | 2019-09-10 | |
| ENAP | 1.14 | 1.15 | 1.14 | 1.15 | +4.55% | 4.79 | 2019-09-10 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-09-10 | |
| IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-09-10 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-09-10 | |
| IZOBLOK | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 2.80 | 2019-09-10 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-09-10 | |
| KANIA | 0.28 | 0.30 | 0.28 | 0.28 | 0.00% | 451.56 | 2019-09-10 | |
| KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-09-10 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-09-10 | |
| KOPEX | 1.45 | 1.48 | 1.44 | 1.44 | -1.23% | 66.92 | 2019-09-10 | |
| KREC | 4.05 | 4.05 | 4.04 | 4.04 | 0.00% | 8.11 | 2019-09-10 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-09-10 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-09-10 | |
| MASTERPHA | 5.82 | 5.82 | 5.62 | 5.80 | -0.34% | 109.98 | 2019-09-10 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-09-10 | |
| MEGARON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2019-09-10 | |
| NETIA | 4.50 | 4.55 | 4.50 | 4.55 | +0.89% | 53.20 | 2019-09-10 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-09-10 | |
| NORTCOAST | 5.78 | 5.82 | 5.70 | 5.82 | +3.19% | 0.65 | 2019-09-10 | |
| OPENFIN | 1.21 | 1.30 | 1.16 | 1.19 | -2.06% | 13.55 | 2019-09-10 | |
| ORZBIALY | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0.00 | 2019-09-10 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-10 | |
| PBSFINANSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-09-10 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-09-10 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-09-10 | |
| PRIMAMODA | 0.65 | 0.65 | 0.65 | 0.65 | -27.78% | 3.33 | 2019-09-10 | |
| PROCAD | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2019-09-10 | |
| QUANTUM | 15.60 | 15.60 | 14.10 | 15.50 | +9.93% | 8.85 | 2019-09-10 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-10 | |
| REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-09-10 | |
| REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0.00 | 2019-09-10 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-09-10 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-09-10 | |
| SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | +3.20% | 0.01 | 2019-09-10 | |
| SOHODEV | 0.71 | 0.71 | 0.62 | 0.65 | 0.00% | 10.22 | 2019-09-10 | |
| STARHEDGE | 0.63 | 0.66 | 0.62 | 0.63 | +0.80% | 4.80 | 2019-09-10 | |
| STELMET | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 0.00 | 2019-09-10 | |
| SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.06 | 2019-09-10 | |
| TRITON | 1.82 | 1.82 | 1.82 | 1.82 | +0.55% | 0.92 | 2019-09-10 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-09-10 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-09-10 | |
| WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-10 |
Dane dostarcza Notoria Serwis S.A.
