Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
IZOBLOK | 28.00 | 28.00 | 27.00 | 27.00 | -3.57% | 71.59 | 2019-09-11 | |
EFEKT | 18.00 | 18.00 | 17.40 | 17.40 | -3.33% | 0.26 | 2019-09-11 | |
QUANTUM | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0.00 | 2019-09-11 | |
MEGARON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2019-09-11 | |
SUWARY | 11.30 | 11.30 | 10.90 | 10.90 | -8.40% | 2.18 | 2019-09-11 | |
ORZBIALY | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | 0.20 | 2019-09-11 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-09-11 | |
STELMET | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 1.36 | 2019-09-11 | |
SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0.01 | 2019-09-11 | |
NORTCOAST | 5.82 | 5.82 | 5.62 | 5.70 | -2.06% | 20.48 | 2019-09-11 | |
MASTERPHA | 5.78 | 5.78 | 5.70 | 5.70 | -1.72% | 16.76 | 2019-09-11 | |
ARTERIA | 5.45 | 5.75 | 5.45 | 5.75 | +5.50% | 145.83 | 2019-09-11 | |
NETIA | 4.42 | 4.52 | 4.42 | 4.46 | -1.98% | 107.57 | 2019-09-11 | |
EKOEXPORT | 4.09 | 4.14 | 3.90 | 3.98 | 0.00% | 116.65 | 2019-09-11 | |
KREC | 4.05 | 4.05 | 4.00 | 4.00 | -1.11% | 23.93 | 2019-09-11 | |
BERLING | 3.96 | 3.96 | 3.96 | 3.96 | -5.26% | 0.44 | 2019-09-11 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-09-11 | |
BRIJU | 2.31 | 2.32 | 2.31 | 2.31 | +0.87% | 6.94 | 2019-09-11 | |
TRITON | 1.82 | 1.82 | 1.80 | 1.80 | -1.10% | 45.50 | 2019-09-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOPEX | 1.44 | 1.44 | 1.39 | 1.39 | -3.61% | 54.05 | 2019-09-11 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-09-11 | |
CAPITAL | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0.00 | 2019-09-11 | |
BRASTER | 1.28 | 1.28 | 1.22 | 1.25 | -1.57% | 187.56 | 2019-09-11 | |
ENAP | 1.18 | 1.18 | 1.11 | 1.11 | -0.89% | 1.19 | 2019-09-11 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-09-11 | |
OPENFIN | 1.14 | 1.15 | 1.08 | 1.15 | -3.36% | 2.06 | 2019-09-11 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-09-11 | |
PROCAD | 0.99 | 0.99 | 0.98 | 0.98 | -1.01% | 0.74 | 2019-09-11 | |
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.03 | 2019-09-11 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-09-11 | |
AWBUD | 0.72 | 0.73 | 0.72 | 0.73 | -1.35% | 0.73 | 2019-09-11 | |
SOHODEV | 0.67 | 0.70 | 0.65 | 0.65 | 0.00% | 16.21 | 2019-09-11 | |
STARHEDGE | 0.66 | 0.66 | 0.61 | 0.61 | -3.17% | 3.49 | 2019-09-11 | |
PRIMAMODA | 0.65 | 0.65 | 0.62 | 0.62 | -4.62% | 2.41 | 2019-09-11 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-09-11 | |
DREWEX | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.28 | 2019-09-11 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-09-11 | |
CZTOREBKA | 0.41 | 0.41 | 0.40 | 0.40 | 0.00% | 0.34 | 2019-09-11 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-09-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KANIA | 0.28 | 0.28 | 0.27 | 0.27 | -2.14% | 188.70 | 2019-09-11 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-09-11 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-09-11 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-09-11 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-09-11 | |
PBSFINANSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1.96 | 2019-09-11 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-09-11 | |
REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0.00 | 2019-09-11 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-09-11 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-09-11 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-09-11 | |
DROP | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.10 | 2019-09-11 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-09-11 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-09-11 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-11 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-11 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-11 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-11 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 42.88 | 2019-09-11 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-09-11 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-09-11 |