Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-09-11

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK28.0028.0027.0027.00-3.57%71.592019-09-11
EFEKT18.0018.0017.4017.40-3.33%0.262019-09-11
QUANTUM15.5015.5015.5015.500.00%0.002019-09-11
MEGARON13.0013.0013.0013.000.00%0.002019-09-11
SUWARY11.3011.3010.9010.90-8.40%2.182019-09-11
ORZBIALY10.1010.1010.1010.10-0.49%0.202019-09-11
JJAUTO9.709.709.709.700.00%0.002019-09-11
STELMET6.806.806.806.80-0.73%1.362019-09-11
SIMPLE6.456.456.456.450.00%0.012019-09-11
NORTCOAST5.825.825.625.70-2.06%20.482019-09-11
MASTERPHA5.785.785.705.70-1.72%16.762019-09-11
ARTERIA5.455.755.455.75+5.50%145.832019-09-11
NETIA4.424.524.424.46-1.98%107.572019-09-11
EKOEXPORT4.094.143.903.980.00%116.652019-09-11
KREC4.054.054.004.00-1.11%23.932019-09-11
BERLING3.963.963.963.96-5.26%0.442019-09-11
VANTAGE3.283.283.283.280.00%0.002019-09-11
BRIJU2.312.322.312.31+0.87%6.942019-09-11
TRITON1.821.821.801.80-1.10%45.502019-09-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOPEX1.441.441.391.39-3.61%54.052019-09-11
KDMSHIPNG1.401.401.401.400.00%0.002019-09-11
CAPITAL1.381.381.381.380.00%0.002019-09-11
BRASTER1.281.281.221.25-1.57%187.562019-09-11
ENAP1.181.181.111.11-0.89%1.192019-09-11
PCGUARD1.171.171.171.170.00%0.002019-09-11
OPENFIN1.141.151.081.15-3.36%2.062019-09-11
PEIXIN1.021.021.021.020.00%0.002019-09-11
PROCAD0.990.990.980.98-1.01%0.742019-09-11
08OCTAVA0.850.850.850.850.00%0.032019-09-11
MEDIATEL0.740.740.740.740.00%0.002019-09-11
AWBUD0.720.730.720.73-1.35%0.732019-09-11
SOHODEV0.670.700.650.650.00%16.212019-09-11
STARHEDGE0.660.660.610.61-3.17%3.492019-09-11
PRIMAMODA0.650.650.620.62-4.62%2.412019-09-11
KBDOM0.580.580.580.580.00%0.002019-09-11
DREWEX0.570.570.570.570.00%0.282019-09-11
KREZUS0.560.560.560.560.00%0.002019-09-11
CZTOREBKA0.410.410.400.400.00%0.342019-09-11
CHEMOS0.330.330.330.330.00%0.002019-09-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KANIA0.280.280.270.27-2.14%188.702019-09-11
INDYGO0.250.250.250.250.00%0.002019-09-11
WILBO0.240.240.240.240.00%0.002019-09-11
CALATRAVA0.230.230.230.230.00%0.002019-09-11
AMPLI0.220.220.220.220.00%0.002019-09-11
PBSFINANSE0.200.200.200.200.00%1.962019-09-11
CUBEITG0.200.200.200.200.00%0.002019-09-11
REINHOLD0.170.170.170.170.00%0.002019-09-11
LARK0.150.150.150.150.00%0.002019-09-11
SADOVAYA0.120.120.120.120.00%0.002019-09-11
REGNON0.100.100.100.100.00%0.002019-09-11
DROP0.100.100.100.100.00%0.102019-09-11
FASTFIN0.090.090.090.090.00%0.002019-09-11
SCOPAK0.080.080.080.080.00%0.002019-09-11
CCENERGY0.060.060.060.060.00%0.002019-09-11
BUDOPOL0.060.060.060.060.00%0.002019-09-11
WINVEST0.050.050.050.050.00%0.002019-09-11
REDWOOD0.050.050.050.050.00%0.002019-09-11
PBG0.050.050.050.050.00%42.882019-09-11
NEWWORLDR0.020.020.020.020.00%0.002019-09-11
IDEON0.010.010.010.010.00%0.002019-09-11
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%