Notowania jednolite - akcje GPW

Notowania z dnia 2019-09-11

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-09-11
08OCTAVA0.850.850.850.850.00%0.032019-09-11
AMPLI0.220.220.220.220.00%0.002019-09-11
BERLING3.963.963.963.96-5.26%0.442019-09-11
BUDOPOL0.060.060.060.060.00%0.002019-09-11
BUMECH3.863.883.763.87-0.51%13.592019-09-11
CALATRAVA0.230.230.230.230.00%0.002019-09-11
CCENERGY0.060.060.060.060.00%0.002019-09-11
CFI0.330.360.330.36+12.50%20.142019-09-11
CHEMOS0.330.330.330.330.00%0.002019-09-11
COALENERG0.430.430.400.43-0.46%4.512019-09-11
COMPERIA3.243.243.243.240.00%0.002019-09-11
CUBEITG0.200.200.200.200.00%0.002019-09-11
CZTOREBKA0.410.410.400.400.00%0.342019-09-11
DREWEX0.570.570.570.570.00%0.282019-09-11
DROP0.100.100.100.100.00%0.102019-09-11
FMG16.0016.0016.0016.000.00%0.002019-09-11
GETIN0.970.970.920.93-4.64%686.852019-09-11
HUBSTYLE0.270.270.270.270.00%1.052019-09-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV6.006.056.006.05+0.83%1.912019-09-11
IDEON0.010.010.010.010.00%0.002019-09-11
INDYGO0.250.250.250.250.00%0.002019-09-11
INTERBUD0.500.500.500.500.00%0.002019-09-11
KBDOM0.580.580.580.580.00%0.002019-09-11
KDMSHIPNG1.401.401.401.400.00%0.002019-09-11
KSGAGRO0.980.980.980.98-3.43%1.992019-09-11
LARK0.150.150.150.150.00%0.002019-09-11
MEDIATEL0.740.740.740.740.00%0.002019-09-11
MEGARON13.0013.0013.0013.000.00%0.002019-09-11
MILKILAND0.450.450.450.450.00%0.512019-09-11
MOSTALZAB0.430.430.430.430.00%0.002019-09-11
NEWWORLDR0.020.020.020.020.00%0.002019-09-11
PBG0.050.050.050.050.00%42.882019-09-11
PBSFINANSE0.200.200.200.200.00%1.962019-09-11
PCGUARD1.171.171.171.170.00%0.002019-09-11
PEIXIN1.021.021.021.020.00%0.002019-09-11
REDWOOD0.050.050.050.050.00%0.002019-09-11
REGNON0.100.100.100.100.00%0.002019-09-11
REINHOLD0.170.170.170.170.00%0.002019-09-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002019-09-11
SCOPAK0.080.080.080.080.00%0.002019-09-11
SKOTAN1.151.161.091.14+0.89%7.302019-09-11
STAPORKOW1.331.331.331.330.00%0.002019-09-11
STARHEDGE0.660.660.610.61-3.17%3.492019-09-11
VANTAGE3.283.283.283.280.00%0.002019-09-11
WILBO0.240.240.240.240.00%0.002019-09-11
WINVEST0.050.050.050.050.00%0.002019-09-11
ZREMB0.600.600.600.600.00%7.852019-09-11
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2164,75 -9,00 -0,41%
WIG 57024,61 -272,51 -0,48%
sWIG80 11449,24 -2,89 -0,03%
mWIG40 3636,71 -33,76 -0,92%

Rynki

Kurs Zmiana Zmiana %
WIG20 2164,75 -9,00 -0,41%