Notowania jednolite - akcje GPW

Notowania z dnia 2019-09-12

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.340.340.340.34+25.56%1.022019-09-12
GETIN0.931.010.930.94+2.16%765.222019-09-12
CFI0.360.370.360.37+1.67%14.012019-09-12
STARHEDGE0.620.620.620.62+1.64%0.312019-09-12
I2DEV6.106.106.106.10+0.83%2.592019-09-12
IDEON0.010.010.010.010.00%0.002019-09-12
AMPLI0.220.220.220.220.00%0.002019-09-12
KSGAGRO0.980.980.980.980.00%0.002019-09-12
COALENERG0.410.430.400.430.00%3.012019-09-12
SADOVAYA0.120.120.120.120.00%0.002019-09-12
VANTAGE3.283.283.283.280.00%0.002019-09-12
BUDOPOL0.060.060.060.060.00%0.002019-09-12
INDYGO0.250.250.250.250.00%0.002019-09-12
WILBO0.240.240.240.240.00%0.002019-09-12
REDWOOD0.050.050.050.050.00%0.002019-09-12
MEGARON13.0013.0013.0013.000.00%0.002019-09-12
CZTOREBKA0.400.400.400.400.00%3.282019-09-12
MOSTALZAB0.430.430.430.430.00%0.002019-09-12
PBG0.050.050.050.050.00%0.002019-09-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-09-12
08OCTAVA0.850.850.850.850.00%0.002019-09-12
DROP0.100.100.100.100.00%0.092019-09-12
PBSFINANSE0.200.200.200.200.00%0.002019-09-12
KDMSHIPNG1.401.401.401.400.00%0.002019-09-12
MILKILAND0.450.450.450.450.00%0.002019-09-12
MEDIATEL0.740.740.740.740.00%0.002019-09-12
CCENERGY0.060.060.060.060.00%0.002019-09-12
INTERBUD0.500.500.500.500.00%0.002019-09-12
LARK0.150.150.150.150.00%0.002019-09-12
WINVEST0.050.050.050.050.00%0.002019-09-12
BERLING3.963.963.963.960.00%0.002019-09-12
PCGUARD1.171.171.171.170.00%0.002019-09-12
COMPERIA3.243.243.243.240.00%0.002019-09-12
NEWWORLDR0.020.020.020.020.00%0.002019-09-12
STAPORKOW1.331.331.331.330.00%0.272019-09-12
KBDOM0.580.580.580.580.00%0.002019-09-12
ZREMB0.600.600.600.600.00%0.002019-09-12
REGNON0.100.100.100.100.00%0.002019-09-12
CALATRAVA0.230.230.230.230.00%0.002019-09-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CUBEITG0.200.200.200.200.00%0.002019-09-12
DREWEX0.570.570.570.570.00%0.232019-09-12
PEIXIN1.021.021.021.020.00%0.002019-09-12
SCOPAK0.080.080.080.080.00%0.002019-09-12
CHEMOS0.330.330.330.330.00%0.002019-09-12
FMG16.0016.0016.0016.000.00%0.002019-09-12
REINHOLD0.170.170.170.170.00%0.002019-09-12
SKOTAN1.141.141.111.11-2.63%7.942019-09-12
BUMECH3.873.883.483.67-5.17%152.112019-09-12
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2164,75 -9,00 -0,41%
WIG 57024,61 -272,51 -0,48%
sWIG80 11449,24 -2,89 -0,03%
mWIG40 3636,71 -33,76 -0,92%

Rynki

Kurs Zmiana Zmiana %
WIG20 2164,75 -9,00 -0,41%