Notowania jednolite - akcje GPW

Notowania z dnia 2019-09-12

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0,200,200,200,200,00%0,002019-09-12
08OCTAVA0,850,850,850,850,00%0,002019-09-12
AMPLI0,220,220,220,220,00%0,002019-09-12
BERLING3,963,963,963,960,00%0,002019-09-12
BUDOPOL0,060,060,060,060,00%0,002019-09-12
BUMECH3,873,883,483,67-5,17%152,112019-09-12
CALATRAVA0,230,230,230,230,00%0,002019-09-12
CCENERGY0,060,060,060,060,00%0,002019-09-12
CFI0,360,370,360,37+1,67%14,012019-09-12
CHEMOS0,330,330,330,330,00%0,002019-09-12
COALENERG0,410,430,400,430,00%3,012019-09-12
COMPERIA3,243,243,243,240,00%0,002019-09-12
CUBEITG0,200,200,200,200,00%0,002019-09-12
CZTOREBKA0,400,400,400,400,00%3,282019-09-12
DREWEX0,570,570,570,570,00%0,232019-09-12
DROP0,100,100,100,100,00%0,092019-09-12
FMG16,0016,0016,0016,000,00%0,002019-09-12
GETIN0,931,010,930,94+2,16%765,222019-09-12
HUBSTYLE0,340,340,340,34+25,56%1,022019-09-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV6,106,106,106,10+0,83%2,592019-09-12
IDEON0,010,010,010,010,00%0,002019-09-12
INDYGO0,250,250,250,250,00%0,002019-09-12
INTERBUD0,500,500,500,500,00%0,002019-09-12
KBDOM0,580,580,580,580,00%0,002019-09-12
KDMSHIPNG1,401,401,401,400,00%0,002019-09-12
KSGAGRO0,980,980,980,980,00%0,002019-09-12
LARK0,150,150,150,150,00%0,002019-09-12
MEDIATEL0,740,740,740,740,00%0,002019-09-12
MEGARON13,0013,0013,0013,000,00%0,002019-09-12
MILKILAND0,450,450,450,450,00%0,002019-09-12
MOSTALZAB0,430,430,430,430,00%0,002019-09-12
NEWWORLDR0,020,020,020,020,00%0,002019-09-12
PBG0,050,050,050,050,00%0,002019-09-12
PBSFINANSE0,200,200,200,200,00%0,002019-09-12
PCGUARD1,171,171,171,170,00%0,002019-09-12
PEIXIN1,021,021,021,020,00%0,002019-09-12
REDWOOD0,050,050,050,050,00%0,002019-09-12
REGNON0,100,100,100,100,00%0,002019-09-12
REINHOLD0,170,170,170,170,00%0,002019-09-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0,120,120,120,120,00%0,002019-09-12
SCOPAK0,080,080,080,080,00%0,002019-09-12
SKOTAN1,141,141,111,11-2,63%7,942019-09-12
STAPORKOW1,331,331,331,330,00%0,272019-09-12
STARHEDGE0,620,620,620,62+1,64%0,312019-09-12
VANTAGE3,283,283,283,280,00%0,002019-09-12
WILBO0,240,240,240,240,00%0,002019-09-12
WINVEST0,050,050,050,050,00%0,002019-09-12
ZREMB0,600,600,600,600,00%0,002019-09-12
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2171,75 -19,86 -0,91%
WIG 57485,19 -567,84 -0,98%
sWIG80 11656,29 +35,16 +0,30%
mWIG40 3750,76 -73,12 -1,91%

Rynki

Kurs Zmiana Zmiana %
WIG20 2171,75 -19,86 -0,91%