Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| IZOBLOK | 28.00 | 28.00 | 27.00 | 27.00 | -3.57% | 19.18 | 2019-09-13 | |
| EFEKT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0.09 | 2019-09-13 | |
| QUANTUM | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 2.33 | 2019-09-13 | |
| MEGARON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2019-09-13 | |
| SUWARY | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 0.06 | 2019-09-13 | |
| ORZBIALY | 10.00 | 10.15 | 9.86 | 10.15 | +0.99% | 3.05 | 2019-09-13 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-09-13 | |
| STELMET | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | 314.52 | 2019-09-13 | |
| SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | +4.03% | 0.01 | 2019-09-13 | |
| ARTERIA | 5.90 | 6.30 | 5.90 | 6.30 | +6.78% | 25.99 | 2019-09-13 | |
| NORTCOAST | 5.70 | 5.80 | 5.70 | 5.80 | +1.40% | 34.81 | 2019-09-13 | |
| MASTERPHA | 5.78 | 5.78 | 5.64 | 5.64 | -2.08% | 2.76 | 2019-09-13 | |
| NETIA | 4.52 | 4.59 | 4.47 | 4.59 | +1.10% | 241.30 | 2019-09-13 | |
| KREC | 4.10 | 4.19 | 4.00 | 4.19 | +1.95% | 511.30 | 2019-09-13 | |
| BERLING | 4.12 | 4.12 | 4.12 | 4.12 | +4.04% | 3.91 | 2019-09-13 | |
| EKOEXPORT | 3.86 | 3.98 | 3.63 | 3.88 | +0.26% | 194.65 | 2019-09-13 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-09-13 | |
| BRIJU | 2.29 | 2.31 | 2.29 | 2.30 | -0.43% | 1.17 | 2019-09-13 | |
| TRITON | 1.75 | 1.81 | 1.74 | 1.81 | +1.12% | 6.27 | 2019-09-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KOPEX | 1.45 | 1.45 | 1.45 | 1.45 | -0.14% | 0.04 | 2019-09-13 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-09-13 | |
| CAPITAL | 1.26 | 1.26 | 1.26 | 1.26 | -8.70% | 5.86 | 2019-09-13 | |
| BRASTER | 1.27 | 1.29 | 1.24 | 1.24 | -2.82% | 108.82 | 2019-09-13 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-09-13 | |
| ENAP | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 0.00 | 2019-09-13 | |
| OPENFIN | 1.11 | 1.11 | 1.02 | 1.11 | 0.00% | 8.25 | 2019-09-13 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-09-13 | |
| PROCAD | 0.97 | 0.97 | 0.97 | 0.97 | +5.64% | 0.68 | 2019-09-13 | |
| 08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.02 | 2019-09-13 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-09-13 | |
| AWBUD | 0.65 | 0.65 | 0.65 | 0.65 | -10.34% | 0.01 | 2019-09-13 | |
| SOHODEV | 0.68 | 0.68 | 0.64 | 0.64 | -0.62% | 22.33 | 2019-09-13 | |
| STARHEDGE | 0.62 | 0.62 | 0.61 | 0.61 | -0.81% | 1.98 | 2019-09-13 | |
| KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-09-13 | |
| DREWEX | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 1.03 | 2019-09-13 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-09-13 | |
| PRIMAMODA | 0.58 | 0.58 | 0.50 | 0.50 | -18.03% | 2.21 | 2019-09-13 | |
| CZTOREBKA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-09-13 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-09-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KANIA | 0.28 | 0.31 | 0.27 | 0.29 | +3.57% | 632.09 | 2019-09-13 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-09-13 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-09-13 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-09-13 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-09-13 | |
| PBSFINANSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-09-13 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-09-13 | |
| REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 0.00 | 2019-09-13 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-09-13 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-09-13 | |
| DROP | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-09-13 | |
| REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-09-13 | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-09-13 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-09-13 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-13 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-13 | |
| WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-13 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-13 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-13 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-09-13 | |
| IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-09-13 |
Dane dostarcza Notoria Serwis S.A.
