Notowania jednolite - akcje GPW

Notowania z dnia 2019-09-13

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-09-13
08OCTAVA0.850.850.850.850.00%0.022019-09-13
AMPLI0.220.220.220.220.00%0.002019-09-13
BERLING4.124.124.124.12+4.04%3.912019-09-13
BUDOPOL0.060.060.060.060.00%0.002019-09-13
BUMECH3.603.623.543.62-1.36%2.562019-09-13
CALATRAVA0.230.230.230.230.00%0.002019-09-13
CCENERGY0.060.060.060.060.00%0.002019-09-13
CFI0.370.370.370.37+0.55%9.622019-09-13
CHEMOS0.330.330.330.330.00%0.002019-09-13
COALENERG0.430.430.430.430.00%0.002019-09-13
COMPERIA3.243.243.243.240.00%0.002019-09-13
CUBEITG0.200.200.200.200.00%0.002019-09-13
CZTOREBKA0.400.400.400.400.00%0.002019-09-13
DREWEX0.570.570.570.570.00%1.032019-09-13
DROP0.100.100.100.100.00%0.002019-09-13
FMG16.0016.0016.0016.000.00%0.002019-09-13
GETIN0.940.980.940.95+0.74%200.022019-09-13
HUBSTYLE0.340.340.340.340.00%0.252019-09-13
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV6.106.106.106.100.00%0.002019-09-13
IDEON0.010.010.010.010.00%0.002019-09-13
INDYGO0.250.250.250.250.00%0.002019-09-13
INTERBUD0.480.480.480.48-4.80%3.992019-09-13
KBDOM0.580.580.580.580.00%0.002019-09-13
KDMSHIPNG1.401.401.401.400.00%0.002019-09-13
KSGAGRO1.001.001.001.00+1.52%3.802019-09-13
LARK0.150.150.150.150.00%0.002019-09-13
MEDIATEL0.740.740.740.740.00%0.002019-09-13
MEGARON13.0013.0013.0013.000.00%0.002019-09-13
MILKILAND0.450.450.450.450.00%0.002019-09-13
MOSTALZAB0.430.430.430.430.00%0.002019-09-13
NEWWORLDR0.020.020.020.020.00%0.002019-09-13
PBG0.050.050.050.050.00%0.002019-09-13
PBSFINANSE0.200.200.200.200.00%0.002019-09-13
PCGUARD1.171.171.171.170.00%0.002019-09-13
PEIXIN1.021.021.021.020.00%0.002019-09-13
REDWOOD0.050.050.050.050.00%0.002019-09-13
REGNON0.100.100.100.100.00%0.002019-09-13
REINHOLD0.170.170.170.17-0.60%0.002019-09-13
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002019-09-13
SCOPAK0.080.080.080.080.00%0.002019-09-13
SKOTAN1.101.131.031.03-7.21%14.552019-09-13
STAPORKOW1.331.331.331.330.00%0.002019-09-13
STARHEDGE0.620.620.610.61-0.81%1.982019-09-13
VANTAGE3.283.283.283.280.00%0.002019-09-13
WILBO0.240.240.240.240.00%0.002019-09-13
WINVEST0.050.050.050.050.00%0.002019-09-13
ZREMB0.600.600.600.600.00%0.002019-09-13
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2156,06 +1,26 +0,06%
WIG 56898,36 +116,54 +0,21%
sWIG80 11489,29 +38,11 +0,33%
mWIG40 3644,68 +23,76 +0,66%

Rynki

Kurs Zmiana Zmiana %
WIG20 2156,06 +1,26 +0,06%