Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 1.37 | 2019-09-20 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-09-20 | |
ARTERIA | 6.00 | 6.00 | 5.85 | 6.00 | 0.00% | 13.25 | 2019-09-20 | |
AWBUD | 0.65 | 0.66 | 0.65 | 0.66 | +0.77% | 0.65 | 2019-09-20 | |
BERLING | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | 1.37 | 2019-09-20 | |
BRASTER | 1.20 | 1.20 | 1.12 | 1.16 | -3.01% | 133.09 | 2019-09-20 | |
BRIJU | 2.33 | 2.38 | 2.33 | 2.38 | +3.48% | 4.68 | 2019-09-20 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-20 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-09-20 | |
CAPITAL | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 21.94 | 2019-09-20 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-20 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-09-20 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-09-20 | |
CZTOREBKA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-09-20 | |
DREWEX | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2019-09-20 | |
DROP | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-09-20 | |
EFEKT | 17.70 | 18.20 | 17.70 | 18.20 | +2.25% | 4.89 | 2019-09-20 | |
EKOEXPORT | 4.45 | 4.94 | 4.42 | 4.53 | +4.62% | 812.20 | 2019-09-20 | |
ENAP | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2019-09-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-09-20 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-09-20 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-09-20 | |
IZOBLOK | 27.60 | 27.60 | 27.60 | 27.60 | -1.08% | 0.08 | 2019-09-20 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-09-20 | |
KANIA | 0.36 | 0.37 | 0.32 | 0.33 | -5.71% | 1,741.36 | 2019-09-20 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-09-20 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-09-20 | |
KOPEX | 1.35 | 1.36 | 1.35 | 1.36 | -5.42% | 3.58 | 2019-09-20 | |
KREC | 4.27 | 4.67 | 4.27 | 4.66 | +9.02% | 78.95 | 2019-09-20 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-09-20 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-09-20 | |
MASTERPHA | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% | 0.02 | 2019-09-20 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-09-20 | |
MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 0.11 | 2019-09-20 | |
NETIA | 4.50 | 4.51 | 4.44 | 4.50 | -0.88% | 268.09 | 2019-09-20 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-09-20 | |
NORTCOAST | 5.72 | 5.72 | 5.68 | 5.68 | -0.70% | 1.48 | 2019-09-20 | |
OPENFIN | 1.00 | 1.00 | 0.96 | 1.00 | +0.20% | 52.06 | 2019-09-20 | |
ORZBIALY | 9.70 | 10.15 | 9.70 | 10.15 | +1.50% | 0.68 | 2019-09-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-20 | |
PBSFINANSE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.68 | 2019-09-20 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-09-20 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-09-20 | |
PRIMAMODA | 0.53 | 0.53 | 0.53 | 0.53 | +16.23% | 1.32 | 2019-09-20 | |
PROCAD | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0.74 | 2019-09-20 | |
QUANTUM | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.00 | 2019-09-20 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-20 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-09-20 | |
REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0.00 | 2019-09-20 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-09-20 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-09-20 | |
SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | +1.57% | 0.01 | 2019-09-20 | |
SOHODEV | 0.68 | 0.68 | 0.64 | 0.67 | +4.98% | 0.26 | 2019-09-20 | |
STARHEDGE | 0.65 | 0.68 | 0.65 | 0.68 | +7.09% | 11.49 | 2019-09-20 | |
STELMET | 8.00 | 8.00 | 7.85 | 7.85 | -1.88% | 62.82 | 2019-09-20 | |
SUWARY | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.06 | 2019-09-20 | |
TRITON | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0.60 | 2019-09-20 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-09-20 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-09-20 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-20 |