Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-09-20

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.850.850.850.850.00%1.372019-09-20
AMPLI0.220.220.220.220.00%0.002019-09-20
ARTERIA6.006.005.856.000.00%13.252019-09-20
AWBUD0.650.660.650.66+0.77%0.652019-09-20
BERLING4.104.104.104.10-0.49%1.372019-09-20
BRASTER1.201.201.121.16-3.01%133.092019-09-20
BRIJU2.332.382.332.38+3.48%4.682019-09-20
BUDOPOL0.060.060.060.060.00%0.002019-09-20
CALATRAVA0.230.230.230.230.00%0.002019-09-20
CAPITAL1.201.201.201.200.00%21.942019-09-20
CCENERGY0.060.060.060.060.00%0.002019-09-20
CHEMOS0.330.330.330.330.00%0.002019-09-20
CUBEITG0.200.200.200.200.00%0.002019-09-20
CZTOREBKA0.400.400.400.400.00%0.002019-09-20
DREWEX0.570.570.570.570.00%0.002019-09-20
DROP0.100.100.100.100.00%0.002019-09-20
EFEKT17.7018.2017.7018.20+2.25%4.892019-09-20
EKOEXPORT4.454.944.424.53+4.62%812.202019-09-20
ENAP1.131.131.131.130.00%0.002019-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.090.090.090.090.00%0.002019-09-20
IDEON0.010.010.010.010.00%0.002019-09-20
INDYGO0.250.250.250.250.00%0.002019-09-20
IZOBLOK27.6027.6027.6027.60-1.08%0.082019-09-20
JJAUTO9.709.709.709.700.00%0.002019-09-20
KANIA0.360.370.320.33-5.71%1,741.362019-09-20
KBDOM0.580.580.580.580.00%0.002019-09-20
KDMSHIPNG1.401.401.401.400.00%0.002019-09-20
KOPEX1.351.361.351.36-5.42%3.582019-09-20
KREC4.274.674.274.66+9.02%78.952019-09-20
KREZUS0.560.560.560.560.00%0.002019-09-20
LARK0.150.150.150.150.00%0.002019-09-20
MASTERPHA5.625.625.625.620.00%0.022019-09-20
MEDIATEL0.740.740.740.740.00%0.002019-09-20
MEGARON12.0012.0012.0012.00-7.69%0.112019-09-20
NETIA4.504.514.444.50-0.88%268.092019-09-20
NEWWORLDR0.020.020.020.020.00%0.002019-09-20
NORTCOAST5.725.725.685.68-0.70%1.482019-09-20
OPENFIN1.001.000.961.00+0.20%52.062019-09-20
ORZBIALY9.7010.159.7010.15+1.50%0.682019-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.050.050.050.050.00%0.002019-09-20
PBSFINANSE0.210.210.210.210.00%0.682019-09-20
PCGUARD1.171.171.171.170.00%0.002019-09-20
PEIXIN1.021.021.021.020.00%0.002019-09-20
PRIMAMODA0.530.530.530.53+16.23%1.322019-09-20
PROCAD0.980.980.980.980.00%0.742019-09-20
QUANTUM13.5013.5013.5013.500.00%0.002019-09-20
REDWOOD0.050.050.050.050.00%0.002019-09-20
REGNON0.100.100.100.100.00%0.002019-09-20
REINHOLD0.170.170.170.170.00%0.002019-09-20
SADOVAYA0.120.120.120.120.00%0.002019-09-20
SCOPAK0.080.080.080.080.00%0.002019-09-20
SIMPLE6.456.456.456.45+1.57%0.012019-09-20
SOHODEV0.680.680.640.67+4.98%0.262019-09-20
STARHEDGE0.650.680.650.68+7.09%11.492019-09-20
STELMET8.008.007.857.85-1.88%62.822019-09-20
SUWARY11.8011.8011.8011.800.00%0.062019-09-20
TRITON1.811.811.811.810.00%0.602019-09-20
VANTAGE3.283.283.283.280.00%0.002019-09-20
WILBO0.240.240.240.240.00%0.002019-09-20
WINVEST0.050.050.050.050.00%0.002019-09-20
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%