Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.01 | 2019-09-23 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-09-23 | |
| ARTERIA | 5.80 | 6.10 | 5.50 | 5.60 | -6.67% | 32.93 | 2019-09-23 | |
| AWBUD | 0.66 | 0.66 | 0.60 | 0.60 | -8.40% | 2.47 | 2019-09-23 | |
| BERLING | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0.00 | 2019-09-23 | |
| BRASTER | 1.21 | 1.21 | 1.13 | 1.19 | +2.59% | 184.05 | 2019-09-23 | |
| BRIJU | 2.36 | 2.37 | 2.20 | 2.37 | -0.42% | 1.85 | 2019-09-23 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-23 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-09-23 | |
| CAPITAL | 1.26 | 1.26 | 1.26 | 1.26 | +5.00% | 0.14 | 2019-09-23 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-09-23 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-09-23 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-09-23 | |
| CZTOREBKA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-09-23 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 0.72 | 2019-09-23 | |
| DROP | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-09-23 | |
| EFEKT | 17.00 | 17.00 | 16.80 | 17.00 | -6.59% | 30.41 | 2019-09-23 | |
| EKOEXPORT | 4.70 | 4.95 | 4.55 | 4.80 | +5.96% | 491.45 | 2019-09-23 | |
| ENAP | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2019-09-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-09-23 | |
| IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-09-23 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-09-23 | |
| IZOBLOK | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% | 755.89 | 2019-09-23 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-09-23 | |
| KANIA | 0.34 | 0.41 | 0.31 | 0.36 | +9.09% | 3,502.71 | 2019-09-23 | |
| KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-09-23 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-09-23 | |
| KOPEX | 1.36 | 1.36 | 1.30 | 1.35 | -0.74% | 7.61 | 2019-09-23 | |
| KREC | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 0.02 | 2019-09-23 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-09-23 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-09-23 | |
| MASTERPHA | 5.50 | 5.58 | 5.42 | 5.58 | -0.71% | 92.16 | 2019-09-23 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-09-23 | |
| MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-09-23 | |
| NETIA | 4.50 | 4.54 | 4.44 | 4.50 | 0.00% | 19.48 | 2019-09-23 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-09-23 | |
| NORTCOAST | 5.70 | 6.00 | 5.70 | 5.98 | +5.28% | 111.26 | 2019-09-23 | |
| OPENFIN | 1.00 | 1.00 | 0.92 | 1.00 | 0.00% | 46.85 | 2019-09-23 | |
| ORZBIALY | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | 0.51 | 2019-09-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-23 | |
| PBSFINANSE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 1.04 | 2019-09-23 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-09-23 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-09-23 | |
| PRIMAMODA | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 8.69 | 2019-09-23 | |
| PROCAD | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0.00 | 2019-09-23 | |
| QUANTUM | 13.60 | 13.60 | 13.60 | 13.60 | +0.74% | 6.80 | 2019-09-23 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-23 | |
| REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-09-23 | |
| REINHOLD | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | 0.00 | 2019-09-23 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-09-23 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1.20 | 2019-09-23 | |
| SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0.01 | 2019-09-23 | |
| SOHODEV | 0.64 | 0.68 | 0.64 | 0.68 | +0.30% | 0.03 | 2019-09-23 | |
| STARHEDGE | 0.65 | 0.68 | 0.65 | 0.66 | -2.94% | 2.48 | 2019-09-23 | |
| STELMET | 7.90 | 7.90 | 7.90 | 7.90 | +0.64% | 11.13 | 2019-09-23 | |
| SUWARY | 11.70 | 11.70 | 10.90 | 10.90 | -7.63% | 1.75 | 2019-09-23 | |
| TRITON | 1.74 | 1.81 | 1.73 | 1.81 | 0.00% | 3.11 | 2019-09-23 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-09-23 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-09-23 | |
| WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-09-23 |
Dane dostarcza Notoria Serwis S.A.
