Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-10-10 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-10-10 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-10-10 | |
TRITON | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0.00 | 2019-10-10 | |
SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | +4.35% | 0.06 | 2019-10-10 | |
STELMET | 7.85 | 7.95 | 7.85 | 7.95 | +1.27% | 18.78 | 2019-10-10 | |
STARHEDGE | 0.62 | 0.63 | 0.62 | 0.63 | +3.28% | 0.94 | 2019-10-10 | |
SOHODEV | 0.54 | 0.54 | 0.54 | 0.54 | -5.96% | 6.19 | 2019-10-10 | |
SIMPLE | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0.01 | 2019-10-10 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-10-10 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-10-10 | |
REINHOLD | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0.00 | 2019-10-10 | |
REGNON | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-10-10 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-10-10 | |
QUANTUM | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.66 | 2019-10-10 | |
PROCAD | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 3.35 | 2019-10-10 | |
PRIMAMODA | 1.00 | 1.06 | 1.00 | 1.06 | +17.78% | 10.18 | 2019-10-10 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-10-10 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBSFINANSE | 0.20 | 0.20 | 0.20 | 0.20 | -3.85% | 2.84 | 2019-10-10 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-10-10 | |
ORZBIALY | 10.65 | 10.80 | 10.55 | 10.55 | +0.48% | 19.07 | 2019-10-10 | |
OPENFIN | 0.93 | 0.93 | 0.87 | 0.87 | -4.40% | 20.43 | 2019-10-10 | |
NORTCOAST | 7.08 | 7.08 | 7.08 | 7.08 | +0.28% | 0.08 | 2019-10-10 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-10-10 | |
NETIA | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 1.82 | 2019-10-10 | |
MEGARON | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2019-10-10 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-10-10 | |
MASTERPHA | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% | 0.02 | 2019-10-10 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-10-10 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-10-10 | |
KREC | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | 0.02 | 2019-10-10 | |
KOPEX | 1.38 | 1.38 | 1.26 | 1.26 | -0.94% | 5.81 | 2019-10-10 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-10-10 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-10-10 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-10-10 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-10-10 | |
IZOBLOK | 26.30 | 27.00 | 26.30 | 26.90 | -0.37% | 83.44 | 2019-10-10 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-10-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-10-10 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-10-10 | |
ENAP | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0.00 | 2019-10-10 | |
EKOEXPORT | 6.01 | 6.10 | 5.71 | 5.90 | -2.96% | 496.35 | 2019-10-10 | |
EFEKT | 16.40 | 16.40 | 16.40 | 16.40 | +2.50% | 0.08 | 2019-10-10 | |
DROP | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0.00 | 2019-10-10 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-10-10 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-10-10 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-10-10 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-10-10 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-10-10 | |
CAPITAL | 1.22 | 1.22 | 1.22 | 1.22 | +9.42% | 0.01 | 2019-10-10 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-10-10 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-10-10 | |
BRIJU | 2.03 | 2.03 | 2.00 | 2.00 | -0.99% | 9.72 | 2019-10-10 | |
BRASTER | 0.96 | 0.96 | 0.89 | 0.94 | -0.95% | 533.82 | 2019-10-10 | |
BERLING | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0.00 | 2019-10-10 | |
AWBUD | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2019-10-10 | |
ARTERIA | 6.75 | 6.75 | 6.50 | 6.60 | +0.76% | 48.11 | 2019-10-10 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-10-10 | |
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | -0.93% | 0.00 | 2019-10-10 |