Notowania jednolite - akcje GPW

Notowania z dnia 2019-10-10

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-10-10
08OCTAVA0.850.850.850.85-0.93%0.002019-10-10
AMPLI0.220.220.220.220.00%0.002019-10-10
BERLING4.144.144.144.140.00%0.002019-10-10
BUDOPOL0.060.060.060.060.00%0.002019-10-10
BUMECH3.903.923.823.92+0.51%10.062019-10-10
CALATRAVA0.230.230.230.230.00%0.002019-10-10
CCENERGY0.060.060.060.060.00%0.002019-10-10
CFI0.320.320.320.32+0.95%4.882019-10-10
CHEMOS0.330.330.330.330.00%0.002019-10-10
COALENERG0.400.400.400.40+4.17%0.802019-10-10
COMPERIA3.463.463.463.460.00%0.002019-10-10
CUBEITG0.200.200.200.200.00%0.002019-10-10
CZTOREBKA0.370.370.370.370.00%0.002019-10-10
DREWEX0.550.550.550.550.00%0.002019-10-10
DROP0.140.140.140.140.00%0.002019-10-10
FMG10.5010.5010.5010.50-16.67%3.492019-10-10
GETIN1.391.421.311.38-1.43%2,311.332019-10-10
HUBSTYLE0.400.400.400.400.00%0.002019-10-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV10.3010.3010.1010.10-1.94%112.332019-10-10
IDEON0.010.010.010.010.00%0.002019-10-10
INDYGO0.250.250.250.250.00%0.002019-10-10
INTERBUD0.460.460.460.46-5.00%0.832019-10-10
KBDOM0.580.580.580.580.00%0.002019-10-10
KDMSHIPNG1.401.401.401.400.00%0.002019-10-10
KSGAGRO1.001.001.001.000.00%0.002019-10-10
LARK0.150.150.150.150.00%0.002019-10-10
MEDIATEL0.740.740.740.740.00%0.002019-10-10
MEGARON11.0011.0011.0011.000.00%0.002019-10-10
MILKILAND0.360.360.360.360.00%0.002019-10-10
MOSTALZAB0.730.750.700.70-5.14%44.692019-10-10
NEWWORLDR0.020.020.020.020.00%0.002019-10-10
PBG0.060.060.060.060.00%0.002019-10-10
PBSFINANSE0.200.200.200.20-3.85%2.842019-10-10
PCGUARD1.171.171.171.170.00%0.002019-10-10
PEIXIN1.021.021.021.020.00%0.002019-10-10
REDWOOD0.050.050.050.050.00%0.002019-10-10
REGNON0.090.090.090.090.00%0.002019-10-10
REINHOLD0.140.140.140.140.00%0.002019-10-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002019-10-10
SCOPAK0.080.080.080.080.00%0.002019-10-10
SKOTAN0.810.840.770.790.00%140.832019-10-10
STAPORKOW1.201.201.201.20-3.23%0.062019-10-10
STARHEDGE0.620.630.620.63+3.28%0.942019-10-10
VANTAGE3.283.283.283.280.00%0.002019-10-10
WILBO0.240.240.240.240.00%0.002019-10-10
WINVEST0.050.050.050.050.00%0.002019-10-10
ZREMB0.580.580.580.580.00%0.002019-10-10
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2154,07 +5,54 +0,26%
WIG 56751,69 +104,61 +0,18%
sWIG80 11448,99 -28,61 -0,25%
mWIG40 3615,42 +2,05 +0,06%

Rynki

Kurs Zmiana Zmiana %
WIG20 2154,07 +5,54 +0,26%