Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-10-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.850.850.850.850.00%0.022019-10-15
AMPLI0.220.220.220.220.00%0.002019-10-15
ARTERIA6.606.606.606.600.00%0.072019-10-15
AWBUD0.600.600.600.600.00%0.002019-10-15
BERLING4.384.384.384.380.00%0.002019-10-15
BRASTER0.900.900.840.89-1.33%664.192019-10-15
BRIJU2.142.142.002.00-0.25%3.902019-10-15
BUDOPOL0.060.060.060.060.00%0.002019-10-15
CALATRAVA0.230.230.230.230.00%0.002019-10-15
CAPITAL1.121.231.121.23+10.81%0.142019-10-15
CCENERGY0.060.060.060.060.00%0.002019-10-15
CHEMOS0.330.330.330.330.00%0.002019-10-15
CUBEITG0.200.200.200.200.00%0.002019-10-15
CZTOREBKA0.370.370.370.370.00%0.002019-10-15
DREWEX0.550.550.550.550.00%0.002019-10-15
DROP0.150.150.150.150.00%0.002019-10-15
EFEKT15.4015.7015.4015.700.00%13.062019-10-15
EKOEXPORT5.906.105.775.89+0.34%297.072019-10-15
ENAP1.061.091.061.09+2.83%6.362019-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.090.090.090.090.00%0.002019-10-15
IDEON0.010.010.010.010.00%0.002019-10-15
INDYGO0.250.250.250.250.00%0.002019-10-15
IZOBLOK28.4029.0027.4028.80+1.77%330.542019-10-15
JJAUTO9.709.709.709.700.00%0.002019-10-15
KANIA0.110.110.110.110.00%0.002019-10-15
KBDOM0.570.570.570.570.00%0.002019-10-15
KDMSHIPNG1.401.401.401.400.00%0.002019-10-15
KOPEX1.201.321.171.26-5.41%19.922019-10-15
KREC4.694.694.694.690.00%0.022019-10-15
KREZUS0.560.560.560.560.00%0.002019-10-15
LARK0.150.150.150.150.00%0.002019-10-15
MASTERPHA5.005.185.005.000.00%29.512019-10-15
MEDIATEL0.740.740.740.740.00%0.002019-10-15
MEGARON11.0011.0011.0011.000.00%0.002019-10-15
NETIA4.884.884.774.81-3.61%120.672019-10-15
NEWWORLDR0.020.020.020.020.00%0.002019-10-15
NORTCOAST7.608.087.608.08+2.80%4.712019-10-15
OPENFIN1.001.000.950.95-4.04%4.212019-10-15
ORZBIALY10.7010.7510.5510.55+0.48%17.472019-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.060.060.060.060.00%0.002019-10-15
PBSFINANSE0.220.220.220.220.00%0.002019-10-15
PCGUARD1.171.171.171.170.00%0.002019-10-15
PEIXIN1.021.021.021.020.00%0.002019-10-15
PRIMAMODA1.301.301.101.10-12.00%5.802019-10-15
PROCAD0.900.900.900.900.00%0.002019-10-15
QUANTUM13.0013.0013.0013.000.00%0.002019-10-15
REDWOOD0.050.050.050.050.00%0.002019-10-15
REGNON0.090.090.090.090.00%0.002019-10-15
REINHOLD0.140.140.140.140.00%0.002019-10-15
SADOVAYA0.120.120.120.120.00%0.002019-10-15
SCOPAK0.080.080.080.080.00%0.002019-10-15
SIMPLE6.306.306.106.10-3.17%0.232019-10-15
SOHODEV0.580.580.530.53-6.67%3.042019-10-15
STARHEDGE0.600.620.600.61-3.17%4.262019-10-15
STELMET7.907.907.907.900.00%31.522019-10-15
SUWARY12.0012.0011.1011.10-7.50%2.952019-10-15
TRITON1.721.811.721.810.00%1.072019-10-15
VANTAGE3.283.283.283.280.00%0.002019-10-15
WILBO0.240.240.240.240.00%0.002019-10-15
WINVEST0.050.050.050.050.00%0.002019-10-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,10 +28,29 +1,18%
WIG 82369,70 +809,37 +0,99%
sWIG80 24274,21 +186,22 +0,77%
mWIG40 6318,51 +42,86 +0,68%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,10 +28,29 +1,18%