Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.02 | 2019-10-15 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-10-15 | |
ARTERIA | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0.07 | 2019-10-15 | |
AWBUD | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2019-10-15 | |
BERLING | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0.00 | 2019-10-15 | |
BRASTER | 0.90 | 0.90 | 0.84 | 0.89 | -1.33% | 664.19 | 2019-10-15 | |
BRIJU | 2.14 | 2.14 | 2.00 | 2.00 | -0.25% | 3.90 | 2019-10-15 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-10-15 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-10-15 | |
CAPITAL | 1.12 | 1.23 | 1.12 | 1.23 | +10.81% | 0.14 | 2019-10-15 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-10-15 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-10-15 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-10-15 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-10-15 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-10-15 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-10-15 | |
EFEKT | 15.40 | 15.70 | 15.40 | 15.70 | 0.00% | 13.06 | 2019-10-15 | |
EKOEXPORT | 5.90 | 6.10 | 5.77 | 5.89 | +0.34% | 297.07 | 2019-10-15 | |
ENAP | 1.06 | 1.09 | 1.06 | 1.09 | +2.83% | 6.36 | 2019-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-10-15 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-10-15 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-10-15 | |
IZOBLOK | 28.40 | 29.00 | 27.40 | 28.80 | +1.77% | 330.54 | 2019-10-15 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-10-15 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-10-15 | |
KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2019-10-15 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-10-15 | |
KOPEX | 1.20 | 1.32 | 1.17 | 1.26 | -5.41% | 19.92 | 2019-10-15 | |
KREC | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | 0.02 | 2019-10-15 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-10-15 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-10-15 | |
MASTERPHA | 5.00 | 5.18 | 5.00 | 5.00 | 0.00% | 29.51 | 2019-10-15 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-10-15 | |
MEGARON | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2019-10-15 | |
NETIA | 4.88 | 4.88 | 4.77 | 4.81 | -3.61% | 120.67 | 2019-10-15 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-10-15 | |
NORTCOAST | 7.60 | 8.08 | 7.60 | 8.08 | +2.80% | 4.71 | 2019-10-15 | |
OPENFIN | 1.00 | 1.00 | 0.95 | 0.95 | -4.04% | 4.21 | 2019-10-15 | |
ORZBIALY | 10.70 | 10.75 | 10.55 | 10.55 | +0.48% | 17.47 | 2019-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-10-15 | |
PBSFINANSE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-10-15 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-10-15 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-10-15 | |
PRIMAMODA | 1.30 | 1.30 | 1.10 | 1.10 | -12.00% | 5.80 | 2019-10-15 | |
PROCAD | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-10-15 | |
QUANTUM | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2019-10-15 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-10-15 | |
REGNON | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-10-15 | |
REINHOLD | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0.00 | 2019-10-15 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-10-15 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-10-15 | |
SIMPLE | 6.30 | 6.30 | 6.10 | 6.10 | -3.17% | 0.23 | 2019-10-15 | |
SOHODEV | 0.58 | 0.58 | 0.53 | 0.53 | -6.67% | 3.04 | 2019-10-15 | |
STARHEDGE | 0.60 | 0.62 | 0.60 | 0.61 | -3.17% | 4.26 | 2019-10-15 | |
STELMET | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 31.52 | 2019-10-15 | |
SUWARY | 12.00 | 12.00 | 11.10 | 11.10 | -7.50% | 2.95 | 2019-10-15 | |
TRITON | 1.72 | 1.81 | 1.72 | 1.81 | 0.00% | 1.07 | 2019-10-15 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-10-15 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-10-15 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-10-15 |