Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-10-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.850.850.850.850.00%0.022019-10-16
AMPLI0.220.220.220.220.00%0.002019-10-16
ARTERIA6.756.756.756.75+2.27%0.012019-10-16
AWBUD0.600.600.600.600.00%0.002019-10-16
BERLING4.384.384.384.380.00%0.042019-10-16
BRASTER0.890.940.850.88-0.79%319.392019-10-16
BRIJU2.002.002.002.000.00%4.322019-10-16
BUDOPOL0.060.060.060.060.00%0.002019-10-16
CALATRAVA0.230.230.230.230.00%0.002019-10-16
CAPITAL1.231.231.231.230.00%0.002019-10-16
CCENERGY0.060.060.060.060.00%0.002019-10-16
CHEMOS0.330.330.330.330.00%0.002019-10-16
CUBEITG0.200.200.200.200.00%0.002019-10-16
CZTOREBKA0.370.370.370.370.00%0.002019-10-16
DREWEX0.550.550.550.550.00%0.002019-10-16
DROP0.150.150.150.150.00%0.002019-10-16
EFEKT15.4015.7015.0015.700.00%107.492019-10-16
EKOEXPORT5.905.935.515.76-2.21%364.552019-10-16
ENAP1.101.101.101.10+0.92%0.002019-10-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.090.090.090.090.00%0.002019-10-16
IDEON0.010.010.010.010.00%0.002019-10-16
INDYGO0.250.250.250.250.00%0.002019-10-16
IZOBLOK28.7028.7027.5027.50-4.51%15.682019-10-16
JJAUTO9.709.709.709.700.00%0.002019-10-16
KANIA0.110.110.110.110.00%0.002019-10-16
KBDOM0.570.570.570.570.00%0.002019-10-16
KDMSHIPNG1.401.401.401.400.00%0.002019-10-16
KOPEX1.251.251.181.24-1.43%10.842019-10-16
KREC4.694.694.694.690.00%0.932019-10-16
KREZUS0.560.560.560.560.00%0.002019-10-16
LARK0.150.150.150.150.00%0.002019-10-16
MASTERPHA5.145.145.145.14+2.80%0.512019-10-16
MEDIATEL0.740.740.740.740.00%0.002019-10-16
MEGARON11.0011.0011.0011.000.00%0.002019-10-16
NETIA4.784.914.724.85+0.83%74.732019-10-16
NEWWORLDR0.020.020.020.020.00%0.002019-10-16
NORTCOAST8.088.287.788.16+0.99%15.552019-10-16
OPENFIN0.951.000.951.00+5.26%7.732019-10-16
ORZBIALY10.6010.8510.5010.60+0.47%92.872019-10-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.060.060.060.06+8.73%108.822019-10-16
PBSFINANSE0.220.220.220.220.00%2.202019-10-16
PCGUARD1.171.171.171.170.00%0.002019-10-16
PEIXIN1.021.021.021.020.00%0.002019-10-16
PRIMAMODA1.201.201.011.01-8.18%47.592019-10-16
PROCAD0.900.900.900.900.00%3.272019-10-16
QUANTUM13.0013.0013.0013.000.00%0.002019-10-16
REDWOOD0.050.050.050.050.00%0.002019-10-16
REGNON0.090.090.090.09+4.65%0.062019-10-16
REINHOLD0.140.140.140.140.00%0.002019-10-16
SADOVAYA0.120.120.120.120.00%0.002019-10-16
SCOPAK0.080.080.080.080.00%0.002019-10-16
SIMPLE6.306.306.306.30+3.28%0.012019-10-16
SOHODEV0.570.570.570.57+7.14%0.032019-10-16
STARHEDGE0.610.610.580.58-4.92%12.032019-10-16
STELMET7.907.907.857.85-0.63%62.292019-10-16
SUWARY12.0012.0012.0012.00+8.11%0.062019-10-16
TRITON1.811.811.811.810.00%0.002019-10-16
VANTAGE3.283.283.283.280.00%0.002019-10-16
WILBO0.240.240.240.240.00%0.002019-10-16
WINVEST0.050.050.050.050.00%0.002019-10-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%