Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.02 | 2019-10-16 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-10-16 | |
ARTERIA | 6.75 | 6.75 | 6.75 | 6.75 | +2.27% | 0.01 | 2019-10-16 | |
AWBUD | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2019-10-16 | |
BERLING | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0.04 | 2019-10-16 | |
BRASTER | 0.89 | 0.94 | 0.85 | 0.88 | -0.79% | 319.39 | 2019-10-16 | |
BRIJU | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 4.32 | 2019-10-16 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-10-16 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-10-16 | |
CAPITAL | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2019-10-16 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-10-16 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-10-16 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-10-16 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-10-16 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-10-16 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-10-16 | |
EFEKT | 15.40 | 15.70 | 15.00 | 15.70 | 0.00% | 107.49 | 2019-10-16 | |
EKOEXPORT | 5.90 | 5.93 | 5.51 | 5.76 | -2.21% | 364.55 | 2019-10-16 | |
ENAP | 1.10 | 1.10 | 1.10 | 1.10 | +0.92% | 0.00 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-10-16 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-10-16 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-10-16 | |
IZOBLOK | 28.70 | 28.70 | 27.50 | 27.50 | -4.51% | 15.68 | 2019-10-16 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-10-16 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-10-16 | |
KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2019-10-16 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-10-16 | |
KOPEX | 1.25 | 1.25 | 1.18 | 1.24 | -1.43% | 10.84 | 2019-10-16 | |
KREC | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | 0.93 | 2019-10-16 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-10-16 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-10-16 | |
MASTERPHA | 5.14 | 5.14 | 5.14 | 5.14 | +2.80% | 0.51 | 2019-10-16 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-10-16 | |
MEGARON | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2019-10-16 | |
NETIA | 4.78 | 4.91 | 4.72 | 4.85 | +0.83% | 74.73 | 2019-10-16 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-10-16 | |
NORTCOAST | 8.08 | 8.28 | 7.78 | 8.16 | +0.99% | 15.55 | 2019-10-16 | |
OPENFIN | 0.95 | 1.00 | 0.95 | 1.00 | +5.26% | 7.73 | 2019-10-16 | |
ORZBIALY | 10.60 | 10.85 | 10.50 | 10.60 | +0.47% | 92.87 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | +8.73% | 108.82 | 2019-10-16 | |
PBSFINANSE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 2.20 | 2019-10-16 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-10-16 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-10-16 | |
PRIMAMODA | 1.20 | 1.20 | 1.01 | 1.01 | -8.18% | 47.59 | 2019-10-16 | |
PROCAD | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 3.27 | 2019-10-16 | |
QUANTUM | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2019-10-16 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-10-16 | |
REGNON | 0.09 | 0.09 | 0.09 | 0.09 | +4.65% | 0.06 | 2019-10-16 | |
REINHOLD | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0.00 | 2019-10-16 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-10-16 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-10-16 | |
SIMPLE | 6.30 | 6.30 | 6.30 | 6.30 | +3.28% | 0.01 | 2019-10-16 | |
SOHODEV | 0.57 | 0.57 | 0.57 | 0.57 | +7.14% | 0.03 | 2019-10-16 | |
STARHEDGE | 0.61 | 0.61 | 0.58 | 0.58 | -4.92% | 12.03 | 2019-10-16 | |
STELMET | 7.90 | 7.90 | 7.85 | 7.85 | -0.63% | 62.29 | 2019-10-16 | |
SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | +8.11% | 0.06 | 2019-10-16 | |
TRITON | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0.00 | 2019-10-16 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-10-16 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-10-16 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-10-16 |