Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 3.03 | 2019-11-18 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-11-18 | |
| ARTERIA | 6.20 | 6.20 | 5.75 | 5.85 | -5.65% | 3.30 | 2019-11-18 | |
| AWBUD | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.00 | 2019-11-18 | |
| BERLING | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 2.14 | 2019-11-18 | |
| BRASTER | 0.73 | 0.75 | 0.72 | 0.72 | -1.36% | 291.74 | 2019-11-18 | |
| BRIJU | 1.75 | 1.79 | 1.75 | 1.79 | -5.79% | 2.75 | 2019-11-18 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-11-18 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-11-18 | |
| CAPITAL | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0.00 | 2019-11-18 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-11-18 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-11-18 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-11-18 | |
| CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-11-18 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-11-18 | |
| DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-11-18 | |
| EFEKT | 13.80 | 14.70 | 13.80 | 14.70 | +8.89% | 12.97 | 2019-11-18 | |
| EKOEXPORT | 6.80 | 7.23 | 6.75 | 6.80 | +4.62% | 1,003.16 | 2019-11-18 | |
| ENAP | 1.13 | 1.13 | 1.07 | 1.13 | 0.00% | 2.15 | 2019-11-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-11-18 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-11-18 | |
| IZOBLOK | 32.00 | 32.00 | 31.10 | 31.10 | -0.64% | 1.29 | 2019-11-18 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-11-18 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-11-18 | |
| KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2019-11-18 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-11-18 | |
| KOPEX | 1.24 | 1.24 | 1.22 | 1.22 | -6.72% | 3.92 | 2019-11-18 | |
| KREC | 5.20 | 5.20 | 4.80 | 4.80 | -3.23% | 16.14 | 2019-11-18 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-11-18 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-11-18 | |
| MASTERPHA | 5.40 | 5.40 | 5.16 | 5.16 | -0.39% | 0.74 | 2019-11-18 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-11-18 | |
| MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2019-11-18 | |
| NETIA | 4.46 | 4.52 | 4.42 | 4.52 | 0.00% | 101.76 | 2019-11-18 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-11-18 | |
| NORTCOAST | 10.50 | 10.50 | 10.30 | 10.50 | +0.48% | 91.51 | 2019-11-18 | |
| OPENFIN | 1.09 | 1.09 | 1.04 | 1.07 | -1.83% | 47.77 | 2019-11-18 | |
| ORZBIALY | 11.45 | 11.60 | 11.30 | 11.60 | +3.57% | 160.38 | 2019-11-18 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-11-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBSFINANSE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 1.42 | 2019-11-18 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-11-18 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-11-18 | |
| PRIMAMODA | 0.89 | 0.89 | 0.81 | 0.81 | +3.16% | 0.17 | 2019-11-18 | |
| PROCAD | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0.00 | 2019-11-18 | |
| QUANTUM | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.00 | 2019-11-18 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-11-18 | |
| REGNON | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-11-18 | |
| REINHOLD | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 1.54 | 2019-11-18 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-11-18 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-11-18 | |
| SIMPLE | 6.45 | 7.00 | 6.45 | 7.00 | +8.53% | 10.93 | 2019-11-18 | |
| SOHODEV | 0.55 | 0.57 | 0.55 | 0.57 | +5.56% | 3.98 | 2019-11-18 | |
| STARHEDGE | 0.51 | 0.52 | 0.48 | 0.52 | -1.89% | 3.26 | 2019-11-18 | |
| STELMET | 7.80 | 7.85 | 7.80 | 7.85 | -5.42% | 2.28 | 2019-11-18 | |
| SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 0.06 | 2019-11-18 | |
| TRITON | 1.87 | 1.88 | 1.87 | 1.88 | +4.44% | 3.75 | 2019-11-18 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-11-18 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-11-18 | |
| WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.03 | 2019-11-18 |
Dane dostarcza Notoria Serwis S.A.
