Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-11-20

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.830.830.830.830.00%0.022019-11-20
AMPLI0.220.220.220.220.00%0.002019-11-20
ARTERIA5.755.755.605.60-4.27%8.112019-11-20
AWBUD0.600.600.600.600.00%0.002019-11-20
BERLING4.464.464.464.460.00%0.002019-11-20
BRASTER0.730.730.660.70-2.89%647.412019-11-20
BRIJU1.781.781.781.78+4.71%0.002019-11-20
BUDOPOL0.060.060.060.060.00%0.002019-11-20
CALATRAVA0.230.230.230.230.00%0.002019-11-20
CAPITAL1.341.341.341.34+16.02%1.192019-11-20
CCENERGY0.060.060.060.060.00%0.002019-11-20
CHEMOS0.330.330.330.330.00%0.002019-11-20
CUBEITG0.200.200.200.200.00%0.002019-11-20
CZTOREBKA0.370.370.370.370.00%0.002019-11-20
DREWEX0.550.550.550.550.00%0.002019-11-20
DROP0.150.150.150.150.00%0.002019-11-20
EFEKT13.0013.2012.4013.00-3.70%64.092019-11-20
EKOEXPORT6.667.076.606.74-0.88%473.142019-11-20
ENAP1.131.131.131.130.00%0.002019-11-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.090.090.090.090.00%0.002019-11-20
INDYGO0.250.250.250.250.00%0.002019-11-20
IZOBLOK29.8031.7029.7031.00+3.33%14.222019-11-20
JJAUTO9.709.709.709.700.00%0.002019-11-20
KANIA0.110.110.110.110.00%0.002019-11-20
KBDOM0.570.570.570.570.00%0.002019-11-20
KDMSHIPNG1.401.401.401.400.00%0.002019-11-20
KOPEX1.231.291.221.27+3.93%3.862019-11-20
KREC4.804.984.804.980.00%0.682019-11-20
KREZUS0.560.560.560.560.00%0.002019-11-20
LARK0.150.150.150.150.00%0.002019-11-20
MASTERPHA5.165.165.165.160.00%0.252019-11-20
MEDIATEL0.740.740.740.740.00%0.002019-11-20
MEGARON11.5011.5011.5011.500.00%0.002019-11-20
NETIA4.514.514.474.510.00%53.662019-11-20
NEWWORLDR0.020.020.020.020.00%0.002019-11-20
NORTCOAST10.2010.2010.2010.200.00%35.822019-11-20
OPENFIN1.011.021.011.01-4.69%2.802019-11-20
ORZBIALY11.4511.5011.3511.45-0.87%351.432019-11-20
PBG0.040.040.040.04-2.60%173.772019-11-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.220.220.220.220.00%0.002019-11-20
PCGUARD1.171.171.171.170.00%0.002019-11-20
PEIXIN1.021.021.021.020.00%0.002019-11-20
PRIMAMODA0.730.730.730.73-9.82%0.242019-11-20
PROCAD1.161.161.161.160.00%0.002019-11-20
QUANTUM15.0015.0015.0015.000.00%0.002019-11-20
REDWOOD0.050.050.050.050.00%0.002019-11-20
REGNON0.090.090.090.090.00%0.002019-11-20
REINHOLD0.110.110.110.110.00%0.002019-11-20
SADOVAYA0.120.120.120.120.00%0.002019-11-20
SCOPAK0.080.080.080.080.00%0.002019-11-20
SIMPLE6.956.956.606.60-1.49%14.812019-11-20
SOHODEV0.540.540.540.54+0.37%0.142019-11-20
STARHEDGE0.470.510.460.49+4.26%9.882019-11-20
STELMET7.607.907.607.90-4.82%1.812019-11-20
SUWARY11.9011.9011.9011.900.00%0.122019-11-20
TRITON1.881.881.881.880.00%0.002019-11-20
VANTAGE3.283.283.283.280.00%0.002019-11-20
WILBO0.240.240.240.240.00%0.002019-11-20
WINVEST0.050.050.050.050.00%0.002019-11-20
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%