Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0.02 | 2019-11-20 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-11-20 | |
ARTERIA | 5.75 | 5.75 | 5.60 | 5.60 | -4.27% | 8.11 | 2019-11-20 | |
AWBUD | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2019-11-20 | |
BERLING | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0.00 | 2019-11-20 | |
BRASTER | 0.73 | 0.73 | 0.66 | 0.70 | -2.89% | 647.41 | 2019-11-20 | |
BRIJU | 1.78 | 1.78 | 1.78 | 1.78 | +4.71% | 0.00 | 2019-11-20 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-11-20 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-11-20 | |
CAPITAL | 1.34 | 1.34 | 1.34 | 1.34 | +16.02% | 1.19 | 2019-11-20 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-11-20 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-11-20 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-11-20 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-11-20 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-11-20 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-11-20 | |
EFEKT | 13.00 | 13.20 | 12.40 | 13.00 | -3.70% | 64.09 | 2019-11-20 | |
EKOEXPORT | 6.66 | 7.07 | 6.60 | 6.74 | -0.88% | 473.14 | 2019-11-20 | |
ENAP | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2019-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-11-20 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-11-20 | |
IZOBLOK | 29.80 | 31.70 | 29.70 | 31.00 | +3.33% | 14.22 | 2019-11-20 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-11-20 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-11-20 | |
KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2019-11-20 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-11-20 | |
KOPEX | 1.23 | 1.29 | 1.22 | 1.27 | +3.93% | 3.86 | 2019-11-20 | |
KREC | 4.80 | 4.98 | 4.80 | 4.98 | 0.00% | 0.68 | 2019-11-20 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-11-20 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-11-20 | |
MASTERPHA | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 0.25 | 2019-11-20 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-11-20 | |
MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2019-11-20 | |
NETIA | 4.51 | 4.51 | 4.47 | 4.51 | 0.00% | 53.66 | 2019-11-20 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-11-20 | |
NORTCOAST | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 35.82 | 2019-11-20 | |
OPENFIN | 1.01 | 1.02 | 1.01 | 1.01 | -4.69% | 2.80 | 2019-11-20 | |
ORZBIALY | 11.45 | 11.50 | 11.35 | 11.45 | -0.87% | 351.43 | 2019-11-20 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | -2.60% | 173.77 | 2019-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBSFINANSE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-11-20 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-11-20 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-11-20 | |
PRIMAMODA | 0.73 | 0.73 | 0.73 | 0.73 | -9.82% | 0.24 | 2019-11-20 | |
PROCAD | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0.00 | 2019-11-20 | |
QUANTUM | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 2019-11-20 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-11-20 | |
REGNON | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-11-20 | |
REINHOLD | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-11-20 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-11-20 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-11-20 | |
SIMPLE | 6.95 | 6.95 | 6.60 | 6.60 | -1.49% | 14.81 | 2019-11-20 | |
SOHODEV | 0.54 | 0.54 | 0.54 | 0.54 | +0.37% | 0.14 | 2019-11-20 | |
STARHEDGE | 0.47 | 0.51 | 0.46 | 0.49 | +4.26% | 9.88 | 2019-11-20 | |
STELMET | 7.60 | 7.90 | 7.60 | 7.90 | -4.82% | 1.81 | 2019-11-20 | |
SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.12 | 2019-11-20 | |
TRITON | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0.00 | 2019-11-20 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-11-20 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-11-20 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-11-20 |