Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2019-12-03

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK36.4036.4035.8035.80-1.65%17.092019-12-03
QUANTUM14.0014.0014.0014.000.00%1.742019-12-03
EFEKT13.2013.2012.3012.90-2.27%24.652019-12-03
MEGARON11.5011.5011.5011.500.00%0.002019-12-03
ORZBIALY11.5011.5011.5011.50-0.86%59.102019-12-03
SUWARY12.0012.0011.4011.40-5.00%0.082019-12-03
JJAUTO9.709.709.709.700.00%0.002019-12-03
NORTCOAST9.269.529.269.52-0.21%1.252019-12-03
STELMET8.208.208.208.200.00%0.002019-12-03
SIMPLE6.706.706.706.70+4.69%0.012019-12-03
EKOEXPORT6.116.205.875.98-4.47%177.342019-12-03
ARTERIA5.205.205.205.200.00%0.532019-12-03
KREC5.145.145.145.14+3.21%0.012019-12-03
NETIA4.514.584.504.51-1.53%4.982019-12-03
BERLING4.504.504.504.500.00%0.002019-12-03
MASTERPHA4.184.184.184.180.00%0.552019-12-03
VANTAGE3.283.283.283.280.00%0.002019-12-03
TRITON1.871.871.871.87-1.06%2.342019-12-03
BRIJU1.781.781.781.78+2.30%9.432019-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KDMSHIPNG1.401.401.401.400.00%0.002019-12-03
CAPITAL1.271.271.271.270.00%0.002019-12-03
KOPEX1.211.251.211.25+3.31%11.642019-12-03
PCGUARD1.171.171.171.170.00%0.002019-12-03
ENAP1.141.141.141.140.00%0.002019-12-03
PEIXIN1.021.021.021.020.00%0.002019-12-03
OPENFIN1.021.020.961.01-0.98%0.562019-12-03
PROCAD0.920.920.920.920.00%0.002019-12-03
PRIMAMODA0.870.870.870.87+11.54%0.032019-12-03
08OCTAVA0.810.810.810.81-0.98%0.602019-12-03
MEDIATEL0.740.740.740.740.00%0.002019-12-03
AWBUD0.610.610.610.610.00%0.002019-12-03
SOHODEV0.530.580.530.58+7.75%0.352019-12-03
BRASTER0.580.600.570.57-1.55%104.972019-12-03
KREZUS0.560.560.560.560.00%0.002019-12-03
DREWEX0.550.550.550.550.00%0.002019-12-03
STARHEDGE0.550.590.540.54-1.82%15.772019-12-03
CZTOREBKA0.370.370.370.370.00%0.002019-12-03
REINHOLD0.320.360.320.36+28.57%6.562019-12-03
CHEMOS0.330.330.330.330.00%0.002019-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KBDOM0.310.310.310.310.00%0.002019-12-03
INDYGO0.250.250.250.250.00%0.002019-12-03
CALATRAVA0.230.230.230.230.00%0.002019-12-03
AMPLI0.220.220.220.220.00%0.002019-12-03
CUBEITG0.200.200.200.200.00%0.002019-12-03
PBSFINANSE0.180.180.180.180.00%0.002019-12-03
LARK0.150.150.150.150.00%0.002019-12-03
DROP0.150.150.150.150.00%0.382019-12-03
SADOVAYA0.120.120.120.120.00%0.002019-12-03
KANIA0.110.110.110.110.00%0.002019-12-03
WINVEST0.100.100.100.100.00%0.002019-12-03
FASTFIN0.090.090.090.090.00%0.002019-12-03
REGNON0.090.090.090.090.00%0.002019-12-03
SCOPAK0.080.080.080.080.00%0.002019-12-03
CCENERGY0.060.060.060.060.00%0.002019-12-03
BUDOPOL0.060.060.060.060.00%0.002019-12-03
REDWOOD0.050.050.050.050.00%0.002019-12-03
PBG0.040.040.040.040.00%0.002019-12-03
NEWWORLDR0.020.020.020.020.00%0.002019-12-03
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%