Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
EKOEXPORT | 6.11 | 6.20 | 5.87 | 5.98 | -4.47% | 177.34 | 2019-12-03 | |
BRASTER | 0.58 | 0.60 | 0.57 | 0.57 | -1.55% | 104.97 | 2019-12-03 | |
ORZBIALY | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 59.10 | 2019-12-03 | |
EFEKT | 13.20 | 13.20 | 12.30 | 12.90 | -2.27% | 24.65 | 2019-12-03 | |
IZOBLOK | 36.40 | 36.40 | 35.80 | 35.80 | -1.65% | 17.09 | 2019-12-03 | |
STARHEDGE | 0.55 | 0.59 | 0.54 | 0.54 | -1.82% | 15.77 | 2019-12-03 | |
KOPEX | 1.21 | 1.25 | 1.21 | 1.25 | +3.31% | 11.64 | 2019-12-03 | |
BRIJU | 1.78 | 1.78 | 1.78 | 1.78 | +2.30% | 9.43 | 2019-12-03 | |
REINHOLD | 0.32 | 0.36 | 0.32 | 0.36 | +28.57% | 6.56 | 2019-12-03 | |
NETIA | 4.51 | 4.58 | 4.50 | 4.51 | -1.53% | 4.98 | 2019-12-03 | |
TRITON | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | 2.34 | 2019-12-03 | |
QUANTUM | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 1.74 | 2019-12-03 | |
NORTCOAST | 9.26 | 9.52 | 9.26 | 9.52 | -0.21% | 1.25 | 2019-12-03 | |
08OCTAVA | 0.81 | 0.81 | 0.81 | 0.81 | -0.98% | 0.60 | 2019-12-03 | |
OPENFIN | 1.02 | 1.02 | 0.96 | 1.01 | -0.98% | 0.56 | 2019-12-03 | |
MASTERPHA | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 0.55 | 2019-12-03 | |
ARTERIA | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.53 | 2019-12-03 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.38 | 2019-12-03 | |
SOHODEV | 0.53 | 0.58 | 0.53 | 0.58 | +7.75% | 0.35 | 2019-12-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUWARY | 12.00 | 12.00 | 11.40 | 11.40 | -5.00% | 0.08 | 2019-12-03 | |
PRIMAMODA | 0.87 | 0.87 | 0.87 | 0.87 | +11.54% | 0.03 | 2019-12-03 | |
SIMPLE | 6.70 | 6.70 | 6.70 | 6.70 | +4.69% | 0.01 | 2019-12-03 | |
KREC | 5.14 | 5.14 | 5.14 | 5.14 | +3.21% | 0.01 | 2019-12-03 | |
AWBUD | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0.00 | 2019-12-03 | |
ENAP | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.00 | 2019-12-03 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-12-03 | |
KBDOM | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0.00 | 2019-12-03 | |
PBSFINANSE | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0.00 | 2019-12-03 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-12-03 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-12-03 | |
REGNON | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-12-03 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-12-03 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-12-03 | |
WINVEST | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-12-03 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-12-03 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-12-03 | |
BERLING | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2019-12-03 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-12-03 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-12-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-12-03 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-12-03 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-12-03 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-12-03 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-12-03 | |
PROCAD | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.00 | 2019-12-03 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-12-03 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-12-03 | |
STELMET | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0.00 | 2019-12-03 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-12-03 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2019-12-03 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-12-03 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-12-03 | |
MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2019-12-03 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-12-03 | |
CAPITAL | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 0.00 | 2019-12-03 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-12-03 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-12-03 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-12-03 |