Notowania jednolite - akcje GPW

Notowania z dnia 2019-12-03

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.200.00%0.002019-12-03
08OCTAVA0.810.810.810.81-0.98%0.602019-12-03
AMPLI0.220.220.220.220.00%0.002019-12-03
BERLING4.504.504.504.500.00%0.002019-12-03
BUDOPOL0.060.060.060.060.00%0.002019-12-03
BUMECH3.353.353.353.350.00%0.802019-12-03
CALATRAVA0.230.230.230.230.00%0.002019-12-03
CCENERGY0.060.060.060.060.00%0.002019-12-03
CFI0.310.310.310.31+2.67%0.082019-12-03
CHEMOS0.330.330.330.330.00%0.002019-12-03
COALENERG0.230.230.230.230.00%2.372019-12-03
COMPERIA3.563.563.503.50-5.91%11.692019-12-03
CUBEITG0.200.200.200.200.00%0.002019-12-03
CZTOREBKA0.370.370.370.370.00%0.002019-12-03
DREWEX0.550.550.550.550.00%0.002019-12-03
DROP0.150.150.150.150.00%0.382019-12-03
FMG9.009.009.009.000.00%0.002019-12-03
GETIN1.811.831.751.76-3.61%1,028.622019-12-03
HUBSTYLE0.400.400.400.400.00%0.002019-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV8.909.108.909.10+1.11%0.702019-12-03
INDYGO0.250.250.250.250.00%0.002019-12-03
INTERBUD0.510.510.510.51-21.54%3.572019-12-03
KBDOM0.310.310.310.310.00%0.002019-12-03
KDMSHIPNG1.401.401.401.400.00%0.002019-12-03
KSGAGRO1.281.281.281.28-0.78%1.152019-12-03
LARK0.150.150.150.150.00%0.002019-12-03
MEDIATEL0.740.740.740.740.00%0.002019-12-03
MEGARON11.5011.5011.5011.500.00%0.002019-12-03
MILKILAND0.290.310.290.31+10.71%0.212019-12-03
MOSTALZAB0.710.720.700.72+1.13%19.872019-12-03
NEWWORLDR0.020.020.020.020.00%0.002019-12-03
PBG0.040.040.040.040.00%0.002019-12-03
PBSFINANSE0.180.180.180.180.00%0.002019-12-03
PCGUARD1.171.171.171.170.00%0.002019-12-03
PEIXIN1.021.021.021.020.00%0.002019-12-03
REDWOOD0.050.050.050.050.00%0.002019-12-03
REGNON0.090.090.090.090.00%0.002019-12-03
REINHOLD0.320.360.320.36+28.57%6.562019-12-03
SADOVAYA0.120.120.120.120.00%0.002019-12-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SCOPAK0.080.080.080.080.00%0.002019-12-03
SKOTAN0.720.740.700.73-0.68%8.062019-12-03
STAPORKOW1.261.301.261.30-2.99%2.912019-12-03
STARHEDGE0.550.590.540.54-1.82%15.772019-12-03
VANTAGE3.283.283.283.280.00%0.002019-12-03
WINVEST0.100.100.100.100.00%0.002019-12-03
ZREMB0.610.610.610.610.00%0.002019-12-03
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2073,11 -19,01 -0,91%
WIG 55994,68 -344,07 -0,61%
sWIG80 11758,77 -61,84 -0,52%
mWIG40 3829,04 +12,11 +0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2073,11 -19,01 -0,91%