Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.82 | 0.82 | 0.81 | 0.81 | +0.25% | 0.26 | 2019-12-04 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-12-04 | |
| ARTERIA | 5.20 | 5.20 | 5.00 | 5.20 | 0.00% | 0.72 | 2019-12-04 | |
| AWBUD | 0.70 | 0.70 | 0.69 | 0.69 | +13.11% | 0.99 | 2019-12-04 | |
| BERLING | 4.20 | 4.20 | 4.20 | 4.20 | -6.67% | 0.06 | 2019-12-04 | |
| BRASTER | 0.58 | 0.58 | 0.54 | 0.54 | -5.43% | 289.52 | 2019-12-04 | |
| BRIJU | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.40 | 2019-12-04 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-12-04 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-12-04 | |
| CAPITAL | 1.14 | 1.15 | 1.14 | 1.15 | -9.45% | 5.14 | 2019-12-04 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-12-04 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-12-04 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-12-04 | |
| CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-12-04 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-12-04 | |
| DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-12-04 | |
| EFEKT | 12.50 | 12.70 | 12.40 | 12.70 | -1.55% | 13.01 | 2019-12-04 | |
| EKOEXPORT | 6.06 | 6.06 | 5.50 | 5.55 | -7.19% | 261.92 | 2019-12-04 | |
| ENAP | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.00 | 2019-12-04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-12-04 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-12-04 | |
| IZOBLOK | 34.90 | 36.30 | 34.90 | 36.20 | +1.12% | 8.17 | 2019-12-04 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-12-04 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-12-04 | |
| KBDOM | 0.30 | 0.30 | 0.30 | 0.30 | -2.58% | 0.32 | 2019-12-04 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-12-04 | |
| KOPEX | 1.25 | 1.30 | 1.25 | 1.29 | +3.52% | 5.69 | 2019-12-04 | |
| KREC | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% | 0.03 | 2019-12-04 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-12-04 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-12-04 | |
| MASTERPHA | 4.20 | 4.20 | 4.10 | 4.10 | -1.91% | 18.71 | 2019-12-04 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-12-04 | |
| MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2019-12-04 | |
| NETIA | 4.50 | 4.50 | 4.44 | 4.44 | -1.55% | 31.71 | 2019-12-04 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-12-04 | |
| NORTCOAST | 9.30 | 9.52 | 9.30 | 9.50 | -0.21% | 1.14 | 2019-12-04 | |
| OPENFIN | 1.00 | 1.02 | 1.00 | 1.02 | +0.99% | 0.50 | 2019-12-04 | |
| ORZBIALY | 11.50 | 11.55 | 11.35 | 11.55 | +0.43% | 29.40 | 2019-12-04 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | -7.44% | 63.48 | 2019-12-04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBSFINANSE | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0.00 | 2019-12-04 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-12-04 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-12-04 | |
| PRIMAMODA | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.09 | 2019-12-04 | |
| PROCAD | 0.99 | 0.99 | 0.99 | 0.99 | +7.14% | 0.49 | 2019-12-04 | |
| QUANTUM | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2019-12-04 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-12-04 | |
| REGNON | 0.12 | 0.12 | 0.12 | 0.12 | +30.00% | 0.42 | 2019-12-04 | |
| REINHOLD | 0.40 | 0.44 | 0.40 | 0.44 | +22.22% | 9.39 | 2019-12-04 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-12-04 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-12-04 | |
| SIMPLE | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.01 | 2019-12-04 | |
| SOHODEV | 0.53 | 0.53 | 0.53 | 0.53 | -8.90% | 0.07 | 2019-12-04 | |
| STARHEDGE | 0.55 | 0.55 | 0.52 | 0.52 | -3.70% | 7.36 | 2019-12-04 | |
| STELMET | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0.01 | 2019-12-04 | |
| SUWARY | 12.00 | 12.00 | 11.40 | 11.40 | 0.00% | 0.12 | 2019-12-04 | |
| TRITON | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 7.76 | 2019-12-04 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-12-04 | |
| WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | +9.90% | 4.20 | 2019-12-04 |
Dane dostarcza Notoria Serwis S.A.
