Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.81 | 0.81 | 0.81 | 0.81 | -0.25% | 0.05 | 2019-12-06 | |
| AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-12-06 | |
| ARTERIA | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0.01 | 2019-12-06 | |
| AWBUD | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.62 | 2019-12-06 | |
| BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-12-06 | |
| BRASTER | 0.53 | 0.53 | 0.50 | 0.50 | -4.91% | 267.28 | 2019-12-06 | |
| BRIJU | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 2019-12-06 | |
| BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-12-06 | |
| CAPITAL | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 29.65 | 2019-12-06 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-12-06 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-12-06 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-12-06 | |
| CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-12-06 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-12-06 | |
| DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-12-06 | |
| EFEKT | 11.90 | 11.90 | 11.30 | 11.60 | -3.33% | 41.06 | 2019-12-06 | |
| EKOEXPORT | 5.40 | 5.56 | 5.00 | 5.46 | +2.44% | 433.15 | 2019-12-06 | |
| ENAP | 1.14 | 1.35 | 1.14 | 1.30 | +14.04% | 170.09 | 2019-12-06 | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-12-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-12-06 | |
| IZOBLOK | 35.00 | 35.90 | 34.50 | 35.90 | +2.28% | 13.81 | 2019-12-06 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-12-06 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-12-06 | |
| KBDOM | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.00 | 2019-12-06 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-12-06 | |
| KOPEX | 1.29 | 1.29 | 1.20 | 1.29 | +3.71% | 2.57 | 2019-12-06 | |
| KREC | 5.20 | 5.20 | 5.00 | 5.00 | -2.72% | 2.66 | 2019-12-06 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-12-06 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-12-06 | |
| MASTERPHA | 4.07 | 4.07 | 4.02 | 4.03 | -0.98% | 20.87 | 2019-12-06 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-12-06 | |
| MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2019-12-06 | |
| NETIA | 4.55 | 4.55 | 4.44 | 4.51 | -1.53% | 51.05 | 2019-12-06 | |
| NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-12-06 | |
| NORTCOAST | 9.10 | 9.30 | 9.10 | 9.30 | +1.31% | 1.19 | 2019-12-06 | |
| OPENFIN | 0.96 | 0.99 | 0.95 | 0.97 | +1.04% | 12.49 | 2019-12-06 | |
| ORZBIALY | 11.40 | 11.40 | 11.35 | 11.40 | -0.87% | 300.54 | 2019-12-06 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2019-12-06 | |
| PBSFINANSE | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0.00 | 2019-12-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-12-06 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-12-06 | |
| PRIMAMODA | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.00 | 2019-12-06 | |
| PROCAD | 0.99 | 0.99 | 0.99 | 0.99 | +4.21% | 1.25 | 2019-12-06 | |
| QUANTUM | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 2.56 | 2019-12-06 | |
| REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-12-06 | |
| REGNON | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-12-06 | |
| REINHOLD | 0.37 | 0.37 | 0.24 | 0.24 | -42.38% | 1.25 | 2019-12-06 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-12-06 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-12-06 | |
| SIMPLE | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.01 | 2019-12-06 | |
| SOHODEV | 0.53 | 0.53 | 0.53 | 0.53 | -8.87% | 0.04 | 2019-12-06 | |
| STARHEDGE | 0.52 | 0.52 | 0.51 | 0.51 | -1.92% | 0.13 | 2019-12-06 | |
| STELMET | 8.00 | 8.00 | 8.00 | 8.00 | +3.23% | 0.80 | 2019-12-06 | |
| SUWARY | 12.00 | 12.00 | 11.40 | 11.40 | 0.00% | 0.12 | 2019-12-06 | |
| TRITON | 1.93 | 1.93 | 1.93 | 1.93 | +3.76% | 1.04 | 2019-12-06 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-12-06 | |
| WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.32 | 2019-12-06 |
Dane dostarcza Notoria Serwis S.A.
