Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 0.57 | +0.01 | +1.79% | 481.86 | 2012-08-30 | |
| ADVADIS | 0.06 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| ALMA | 31.69 | +0.40 | +1.28% | 9.44 | 2012-08-30 | |
| ALTERCO | 2.65 | -0.05 | -1.85% | 46.17 | 2012-08-30 | |
| AMPLI | 1.50 | 0.00 | 0.00% | 3.00 | 2012-08-30 | |
| ARTERIA | 12.00 | -0.05 | -0.41% | 0.02 | 2012-08-30 | |
| AWBUD | 0.68 | +0.05 | +7.94% | 9.51 | 2012-08-30 | |
| B3SYSTEM | 0.57 | +0.02 | +3.64% | 22.98 | 2012-08-30 | |
| BACD | 1.66 | -0.12 | -6.74% | 13.36 | 2012-08-30 | |
| BAKALLAND | 3.15 | -0.03 | -0.94% | 1.34 | 2012-08-30 | |
| BERLING | 5.10 | 0.00 | 0.00% | 145.36 | 2012-08-30 | |
| BOMI | 0.26 | -0.03 | -10.34% | 303.34 | 2012-08-30 | |
| BRIJU | 14.10 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| BUDOPOL | 0.28 | 0.00 | 0.00% | 31.62 | 2012-08-30 | |
| CALATRAVA | 0.42 | -0.02 | -4.55% | 627.39 | 2012-08-30 | |
| CAPITAL | 1.17 | 0.00 | 0.00% | 11.61 | 2012-08-30 | |
| CASHFLOW | 2.50 | -0.01 | -0.40% | 7.43 | 2012-08-30 | |
| CCENERGY | 0.20 | -0.01 | -4.76% | 7.86 | 2012-08-30 | |
| CHEMOS | 0.22 | -0.01 | -4.35% | 13.44 | 2012-08-30 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CUBEITG | 1.53 | 0.00 | 0.00% | 0.03 | 2012-08-30 | |
| DREWEX | 0.38 | -0.02 | -5.00% | 11.40 | 2012-08-30 | |
| DROP | 7.96 | -0.38 | -4.56% | 0.84 | 2012-08-30 | |
| DSS | 1.19 | +0.04 | +3.48% | 24.63 | 2012-08-30 | |
| EFEKT | 8.70 | +0.20 | +2.35% | 0.58 | 2012-08-30 | |
| EFH | 0.23 | -0.01 | -4.17% | 218.13 | 2012-08-30 | |
| EKANCELAR | 3.63 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| EKO | 4.45 | +0.09 | +2.06% | 404.22 | 2012-08-30 | |
| EKOEXPORT | 12.80 | -2.97 | -18.83% | 8,030.29 | 2012-08-30 | |
| ENAP | 0.77 | 0.00 | 0.00% | 57.10 | 2012-08-30 | |
| ENERGOPLD | 0.24 | -0.01 | -4.00% | 27.14 | 2012-08-30 | |
| EUIMPLANT | 0.10 | 0.00 | 0.00% | 5.00 | 2012-08-30 | |
| EUROMARK | 0.33 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| FAM | 1.28 | 0.00 | 0.00% | 17.17 | 2012-08-30 | |
| FASTFIN | 0.36 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| FON | 0.13 | 0.00 | 0.00% | 4.70 | 2012-08-30 | |
| FOTA | 6.37 | +0.37 | +6.17% | 13.34 | 2012-08-30 | |
| GANT | 4.96 | -0.12 | -2.36% | 81.89 | 2012-08-30 | |
| HAWE | 3.92 | +0.06 | +1.55% | 2,231.76 | 2012-08-30 | |
| HBPOLSKA | 0.06 | 0.00 | 0.00% | 108.23 | 2012-08-30 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HUTMEN | 3.24 | -0.08 | -2.41% | 16.14 | 2012-08-30 | |
| HYPERION | 2.40 | +0.02 | +0.84% | 168.68 | 2012-08-30 | |
| IDEON | 0.16 | +0.01 | +6.67% | 36.28 | 2012-08-30 | |
| IFSA | 2.13 | -0.08 | -3.62% | 0.97 | 2012-08-30 | |
| INDATA | 0.50 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| INDYGO | 0.41 | +0.01 | +2.50% | 10.62 | 2012-08-30 | |
| IZOBLOK | 28.00 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| JUPITER | 0.69 | +0.01 | +1.47% | 6.24 | 2012-08-30 | |
| KANIA | 1.40 | +0.03 | +2.19% | 5.89 | 2012-08-30 | |
| KBDOM | 0.12 | 0.00 | 0.00% | 2.43 | 2012-08-30 | |
| KDMSHIPNG | 28.90 | 0.00 | 0.00% | 0.06 | 2012-08-30 | |
| KOPEX | 16.10 | -0.11 | -0.68% | 165.20 | 2012-08-30 | |
| KREC | 2.70 | -0.09 | -3.23% | 15.50 | 2012-08-30 | |
| KREZUS | 10.88 | -0.09 | -0.82% | 88.85 | 2012-08-30 | |
| LARK | 0.49 | 0.00 | 0.00% | 11.39 | 2012-08-30 | |
| MCLOGIC | 28.35 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| MEDIATEL | 1.51 | -0.02 | -1.31% | 1.51 | 2012-08-30 | |
| MEGARON | 35.90 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| MISPOL | 1.00 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| MNI | 1.80 | -0.01 | -0.55% | 752.19 | 2012-08-30 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MSXRESOUR | 0.38 | -0.02 | -5.00% | 8.27 | 2012-08-30 | |
| NETIA | 6.05 | +0.02 | +0.33% | 5,261.60 | 2012-08-30 | |
| NEWWORLDR | 14.67 | -0.38 | -2.52% | 3,671.10 | 2012-08-30 | |
| NFIEMF | 10.43 | +0.26 | +2.56% | 7.22 | 2012-08-30 | |
| NORDEABP | 29.80 | +1.80 | +6.43% | 0.03 | 2012-08-30 | |
| NORTCOAST | 0.37 | -0.01 | -2.63% | 1.23 | 2012-08-30 | |
| ONE2ONE | 0.41 | +0.02 | +5.13% | 17.55 | 2012-08-30 | |
| OPENFIN | 15.30 | -0.05 | -0.33% | 3,347.50 | 2012-08-30 | |
| ORZBIALY | 20.48 | +0.08 | +0.39% | 60.07 | 2012-08-30 | |
| PBG | 5.71 | -0.06 | -1.04% | 333.58 | 2012-08-30 | |
| PBOANIOLA | 1.48 | -0.09 | -5.73% | 10.51 | 2012-08-30 | |
| PBSFINANSE | 0.49 | +0.03 | +6.52% | 25.54 | 2012-08-30 | |
| PCGUARD | 0.90 | +0.05 | +5.88% | 347.18 | 2012-08-30 | |
| PEMUG | 0.91 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| PERMEDIA | 5.37 | -0.36 | -6.28% | 4.11 | 2012-08-30 | |
| PETROLINV | 1.11 | 0.00 | 0.00% | 346.70 | 2012-08-30 | |
| PLAZACNTR | 2.03 | +0.07 | +3.57% | 55.43 | 2012-08-30 | |
| POLJADLO | 0.49 | -0.04 | -7.55% | 391.58 | 2012-08-30 | |
| POLYMETAL | 0.28 | -0.01 | -3.45% | 0.36 | 2012-08-30 | |
| PRIMAMODA | 4.40 | -0.01 | -0.23% | 0.44 | 2012-08-30 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROCAD | 1.00 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| PROCHNIK | 0.21 | 0.00 | 0.00% | 3.57 | 2012-08-30 | |
| QUANTUM | 6.19 | +0.10 | +1.64% | 0.93 | 2012-08-30 | |
| REDWOOD | 1.33 | 0.00 | 0.00% | 5.38 | 2012-08-30 | |
| REGNON | 0.05 | -0.01 | -16.67% | 12.43 | 2012-08-30 | |
| REINHOLD | 0.43 | -0.02 | -4.44% | 0.91 | 2012-08-30 | |
| RESBUD | 15.00 | -3.00 | -16.67% | 3,573.04 | 2012-08-30 | |
| ROVESE | 2.30 | -0.10 | -4.17% | 145.01 | 2012-08-30 | |
| SADOVAYA | 3.47 | -0.11 | -3.07% | 53.97 | 2012-08-30 | |
| SCOPAK | 3.60 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
| SIMPLE | 5.88 | +0.03 | +0.51% | 27.09 | 2012-08-30 | |
| SOHODEV | 1.05 | -0.01 | -0.94% | 25.28 | 2012-08-30 | |
| STARHEDGE | 1.45 | -0.05 | -3.33% | 17.58 | 2012-08-30 | |
| SUWARY | 14.33 | +0.03 | +0.21% | 0.26 | 2012-08-30 | |
| TOPMEDICA | 11.91 | -0.04 | -0.33% | 10.93 | 2012-08-30 | |
| TRITON | 1.24 | -0.01 | -0.80% | 0.87 | 2012-08-30 | |
| VANTAGE | 1.07 | -0.02 | -1.83% | 7.92 | 2012-08-30 | |
| WESTAISIC | 0.45 | -0.02 | -4.26% | 6.15 | 2012-08-30 | |
| WILBO | 0.31 | +0.02 | +6.90% | 23.87 | 2012-08-30 | |
| WINVEST | 0.28 | +0.01 | +3.70% | 10.99 | 2012-08-30 | |
Dane dostarcza Notoria Serwis S.A.
