Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 1.00 | 0.00 | 0.00% | 2.09 | 2017-07-21 | |
| ALMA | 0.98 | +0.05 | +5.38% | 1,251.74 | 2017-07-21 | |
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| ARTERIA | 7.50 | -0.30 | -3.85% | 180.40 | 2017-07-21 | |
| AWBUD | 6.25 | 0.00 | 0.00% | 1.88 | 2017-07-21 | |
| B3SYSTEM | 0.53 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| BACD | 0.13 | +0.01 | +8.33% | 0.04 | 2017-07-21 | |
| BERLING | 4.20 | 0.00 | 0.00% | 0.42 | 2017-07-21 | |
| BRASTER | 14.09 | -0.01 | -0.07% | 165.74 | 2017-07-21 | |
| BRIJU | 7.55 | -0.25 | -3.21% | 267.77 | 2017-07-21 | |
| BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| CALATRAVA | 0.28 | -0.02 | -6.67% | 3.99 | 2017-07-21 | |
| CAPITAL | 2.73 | -0.01 | -0.36% | 7.32 | 2017-07-21 | |
| CASHFLOW | 0.13 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| CHEMOS | 1.61 | +0.06 | +3.87% | 331.43 | 2017-07-21 | |
| CUBEITG | 2.00 | -0.15 | -6.98% | 199.01 | 2017-07-21 | |
| CZTOREBKA | 0.75 | 0.00 | 0.00% | 0.40 | 2017-07-21 | |
| DREWEX | 1.15 | 0.00 | 0.00% | 0.17 | 2017-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DROP | 1.40 | 0.00 | 0.00% | 0.28 | 2017-07-21 | |
| EFEKT | 26.80 | +0.01 | +0.04% | 7.29 | 2017-07-21 | |
| EKOEXPORT | 12.08 | -0.06 | -0.49% | 58.18 | 2017-07-21 | |
| ENAP | 1.05 | 0.00 | 0.00% | 12.27 | 2017-07-21 | |
| FAM | 3.86 | +0.02 | +0.52% | 19.50 | 2017-07-21 | |
| FASTFIN | 1.55 | 0.00 | 0.00% | 4.80 | 2017-07-21 | |
| FON | 0.24 | 0.00 | 0.00% | 59.96 | 2017-07-21 | |
| FOTA | 0.53 | +0.05 | +10.42% | 531.04 | 2017-07-21 | |
| HAWE | 0.30 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| HYPERION | 0.51 | +0.03 | +6.25% | 95.81 | 2017-07-21 | |
| IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| IFSA | 0.38 | +0.04 | +11.76% | 7.95 | 2017-07-21 | |
| INDATA | 0.54 | 0.00 | 0.00% | 39.26 | 2017-07-21 | |
| INDYGO | 0.50 | 0.00 | 0.00% | 3.17 | 2017-07-21 | |
| IZOBLOK | 161.00 | -1.80 | -1.11% | 141.13 | 2017-07-21 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| KANIA | 1.68 | -0.04 | -2.33% | 115.52 | 2017-07-21 | |
| KBDOM | 3.34 | +0.02 | +0.60% | 2.00 | 2017-07-21 | |
| KDMSHIPNG | 2.74 | -0.06 | -2.14% | 4.49 | 2017-07-21 | |
| KOPEX | 4.13 | +0.02 | +0.49% | 176.34 | 2017-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREC | 6.29 | +0.01 | +0.16% | 0.01 | 2017-07-21 | |
| KREZUS | 1.07 | -0.03 | -2.73% | 300.08 | 2017-07-21 | |
| LARK | 0.61 | +0.03 | +5.17% | 400.54 | 2017-07-21 | |
| MASTERPHA | 6.34 | -0.01 | -0.16% | 0.44 | 2017-07-21 | |
| MCLOGIC | 58.51 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| MEDIATEL | 0.84 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| MEGARON | 15.01 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| MNI | 0.07 | 0.00 | 0.00% | 38.65 | 2017-07-21 | |
| NETIA | 3.94 | -0.01 | -0.25% | 413.19 | 2017-07-21 | |
| NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| NORTCOAST | 7.60 | 0.00 | 0.00% | 0.31 | 2017-07-21 | |
| OPENFIN | 2.14 | -0.01 | -0.47% | 13.76 | 2017-07-21 | |
| ORZBIALY | 12.32 | +0.12 | +0.98% | 5.59 | 2017-07-21 | |
| PBG | 3.01 | -0.03 | -0.99% | 10.76 | 2017-07-21 | |
| PBSFINANSE | 1.20 | -0.06 | -4.76% | 1.36 | 2017-07-21 | |
| PCGUARD | 1.80 | -0.10 | -5.26% | 1.33 | 2017-07-21 | |
| PEIXIN | 2.60 | -0.02 | -0.76% | 7.14 | 2017-07-21 | |
| PEMUG | 0.60 | 0.00 | 0.00% | 0.99 | 2017-07-21 | |
| PETROLINV | 1.94 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| PRIMAMODA | 5.02 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROCAD | 1.54 | 0.00 | 0.00% | 0.02 | 2017-07-21 | |
| PROCHNIK | 0.87 | +0.02 | +2.35% | 37.55 | 2017-07-21 | |
| QUANTUM | 19.74 | -0.26 | -1.30% | 16.72 | 2017-07-21 | |
| REDWOOD | 1.34 | +0.29 | +27.62% | 126.69 | 2017-07-21 | |
| REGNON | 0.31 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| REINHOLD | 0.34 | +0.03 | +9.68% | 0.60 | 2017-07-21 | |
| RESBUD | 0.77 | +0.06 | +8.45% | 114.81 | 2017-07-21 | |
| SADOVAYA | 0.30 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| SCOPAK | 0.71 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| SIMPLE | 7.30 | +0.02 | +0.27% | 0.07 | 2017-07-21 | |
| SOHODEV | 1.92 | +0.02 | +1.05% | 8.24 | 2017-07-21 | |
| STARHEDGE | 0.51 | -0.05 | -8.93% | 3.83 | 2017-07-21 | |
| STELMET | 24.80 | +0.31 | +1.27% | 15.93 | 2017-07-21 | |
| SUWARY | 9.41 | +0.01 | +0.11% | 0.02 | 2017-07-21 | |
| TRITON | 4.25 | -0.10 | -2.30% | 10.95 | 2017-07-21 | |
| VANTAGE | 3.69 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
| WILBO | 0.30 | -0.02 | -6.25% | 9.47 | 2017-07-21 | |
| WINVEST | 1.57 | 0.00 | 0.00% | 0.00 | 2017-07-21 | |
Dane dostarcza Notoria Serwis S.A.
