Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 0.83 | 0.00 | 0.00% | 0.02 | 2019-06-12 | |
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| ARTERIA | 4.60 | 0.00 | 0.00% | 0.01 | 2019-06-12 | |
| AWBUD | 0.93 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| BERLING | 4.48 | -0.26 | -5.49% | 0.04 | 2019-06-12 | |
| BRASTER | 1.61 | +0.03 | +1.64% | 319.79 | 2019-06-12 | |
| BRIJU | 2.66 | +0.06 | +2.31% | 1.29 | 2019-06-12 | |
| BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| CAPITAL | 1.92 | +0.10 | +5.49% | 0.01 | 2019-06-12 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| CZTOREBKA | 0.34 | 0.00 | 0.00% | 0.01 | 2019-06-12 | |
| DREWEX | 0.39 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| DROP | 0.20 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| EFEKT | 23.80 | +0.20 | +0.85% | 0.12 | 2019-06-12 | |
| EKOEXPORT | 5.23 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| ENAP | 1.18 | +0.01 | +0.85% | 3.88 | 2019-06-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| IZOBLOK | 26.70 | -1.30 | -4.64% | 16.04 | 2019-06-12 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| KANIA | 0.34 | +0.02 | +6.35% | 1,497.24 | 2019-06-12 | |
| KBDOM | 0.36 | -0.02 | -5.29% | 0.00 | 2019-06-12 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| KOPEX | 1.13 | -0.01 | -1.05% | 2.25 | 2019-06-12 | |
| KREC | 3.85 | -0.27 | -6.44% | 57.46 | 2019-06-12 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| MASTERPHA | 6.04 | -0.02 | -0.33% | 7.57 | 2019-06-12 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| MEGARON | 12.10 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| NETIA | 4.73 | -0.05 | -1.05% | 31.17 | 2019-06-12 | |
| NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| NORTCOAST | 5.00 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| OPENFIN | 1.43 | -0.04 | -2.72% | 3.29 | 2019-06-12 | |
| ORZBIALY | 10.20 | -0.20 | -1.92% | 4.57 | 2019-06-12 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PBG | 0.07 | +0.01 | +8.70% | 63.50 | 2019-06-12 | |
| PBSFINANSE | 0.23 | -0.04 | -14.81% | 0.69 | 2019-06-12 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| PRIMAMODA | 1.96 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| PROCAD | 1.19 | -0.11 | -8.46% | 5.20 | 2019-06-12 | |
| QUANTUM | 16.10 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| REINHOLD | 0.13 | 0.00 | 0.00% | 0.10 | 2019-06-12 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| SCOPAK | 0.10 | +0.01 | +6.38% | 0.14 | 2019-06-12 | |
| SIMPLE | 6.70 | -0.05 | -0.74% | 4.44 | 2019-06-12 | |
| SOHODEV | 0.69 | +0.03 | +4.24% | 16.60 | 2019-06-12 | |
| STARHEDGE | 0.67 | -0.03 | -4.29% | 12.58 | 2019-06-12 | |
| STELMET | 6.90 | -0.85 | -10.97% | 39.25 | 2019-06-12 | |
| SUWARY | 12.00 | 0.00 | 0.00% | 0.06 | 2019-06-12 | |
| TRITON | 2.20 | +0.02 | +0.92% | 3.36 | 2019-06-12 | |
| VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
| WINVEST | 0.02 | 0.00 | 0.00% | 0.00 | 2019-06-12 | |
Dane dostarcza Notoria Serwis S.A.
