Notowania jednolite - akcje GPW

Notowania z dnia 2019-08-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.000.00%0.002019-08-14
08OCTAVA0.88+0.03+3.76%1.272019-08-14
AMPLI0.220.000.00%0.002019-08-14
BERLING4.200.000.00%0.002019-08-14
BUDOPOL0.060.000.00%0.002019-08-14
BUMECH3.72-0.02-0.53%0.882019-08-14
CALATRAVA0.230.000.00%0.002019-08-14
CCENERGY0.060.000.00%0.002019-08-14
CFI0.340.000.00%0.002019-08-14
CHEMOS0.330.000.00%0.002019-08-14
COALENERG0.440.000.00%0.002019-08-14
COMPERIA3.240.000.00%0.002019-08-14
CUBEITG0.200.000.00%0.002019-08-14
CZTOREBKA0.370.000.00%0.002019-08-14
DREWEX0.460.000.00%0.002019-08-14
DROP0.15-0.05-25.00%0.762019-08-14
FMG16.000.000.00%0.002019-08-14
GETIN1.07+0.00+0.19%87.602019-08-14
HUBSTYLE0.400.000.00%0.002019-08-14
NazwaKursZmianaObrót (tys.)Data i czas
I2DEV6.650.000.00%0.002019-08-14
IDEON0.010.000.00%0.002019-08-14
INDYGO0.250.000.00%0.002019-08-14
INTERBUD0.40-0.10-19.60%0.102019-08-14
KBDOM0.580.000.00%0.002019-08-14
KDMSHIPNG1.400.000.00%0.002019-08-14
KSGAGRO1.00+0.01+1.52%1.002019-08-14
LARK0.150.000.00%0.002019-08-14
MEDIATEL0.740.000.00%0.002019-08-14
MEGARON12.000.000.00%0.002019-08-14
MILKILAND0.420.000.00%0.002019-08-14
MOSTALZAB0.46+0.01+2.22%41.972019-08-14
NEWWORLDR0.020.000.00%0.002019-08-14
PBG0.060.000.00%38.192019-08-14
PBSFINANSE0.25+0.03+11.61%0.002019-08-14
PCGUARD1.170.000.00%0.002019-08-14
PEIXIN1.020.000.00%0.002019-08-14
REDWOOD0.050.000.00%0.002019-08-14
REGNON0.100.000.00%0.002019-08-14
REINHOLD0.120.000.00%0.002019-08-14
NazwaKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.000.00%0.002019-08-14
SCOPAK0.080.000.00%0.002019-08-14
SKOTAN1.23-0.08-6.11%65.872019-08-14
STAPORKOW1.40+0.04+2.94%0.072019-08-14
STARHEDGE0.700.000.00%0.072019-08-14
VANTAGE3.280.000.00%0.002019-08-14
WILBO0.240.000.00%0.002019-08-14
WINVEST0.050.000.00%0.002019-08-14
ZREMB0.56-0.05-8.20%30.512019-08-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2147,32 -24,43 -1,12%
WIG 56874,12 -611,07 -1,06%
sWIG80 11562,06 -94,23 -0,81%
mWIG40 3710,61 -40,15 -1,07%

Rynki

Kurs Zmiana Zmiana %
WIG20 2147,32 -24,43 -1,12%