Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
STELMET | 8.40 | +1.60 | +23.53% | 477.91 | 2019-09-12 | |
IZOBLOK | 28.00 | +1.00 | +3.70% | 0.67 | 2019-09-12 | |
SUWARY | 11.90 | +1.00 | +9.17% | 0.06 | 2019-09-12 | |
EFEKT | 18.00 | +0.60 | +3.45% | 0.09 | 2019-09-12 | |
ARTERIA | 5.90 | +0.15 | +2.61% | 51.10 | 2019-09-12 | |
KREC | 4.11 | +0.11 | +2.75% | 4.72 | 2019-09-12 | |
NETIA | 4.54 | +0.08 | +1.79% | 2,523.50 | 2019-09-12 | |
MASTERPHA | 5.76 | +0.06 | +1.05% | 56.72 | 2019-09-12 | |
KOPEX | 1.45 | +0.06 | +4.17% | 4.62 | 2019-09-12 | |
ENAP | 1.16 | +0.05 | +4.50% | 0.00 | 2019-09-12 | |
BRASTER | 1.28 | +0.03 | +2.08% | 123.67 | 2019-09-12 | |
NORTCOAST | 5.72 | +0.02 | +0.35% | 18.31 | 2019-09-12 | |
STARHEDGE | 0.62 | +0.01 | +1.64% | 0.31 | 2019-09-12 | |
KANIA | 0.28 | +0.01 | +2.19% | 516.68 | 2019-09-12 | |
MEGARON | 13.00 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
CZTOREBKA | 0.40 | 0.00 | 0.00% | 3.28 | 2019-09-12 | |
QUANTUM | 15.50 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
08OCTAVA | 0.85 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
CAPITAL | 1.38 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
KBDOM | 0.58 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
DREWEX | 0.57 | 0.00 | 0.00% | 0.23 | 2019-09-12 | |
CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
BRIJU | 2.31 | 0.00 | 0.00% | 1.42 | 2019-09-12 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
REINHOLD | 0.17 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
DROP | 0.10 | 0.00 | 0.00% | 0.09 | 2019-09-12 | |
PBSFINANSE | 0.20 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
WINVEST | 0.05 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
BERLING | 3.96 | 0.00 | 0.00% | 0.00 | 2019-09-12 | |
AWBUD | 0.72 | -0.01 | -0.68% | 0.05 | 2019-09-12 | |
PRIMAMODA | 0.61 | -0.01 | -1.61% | 1.22 | 2019-09-12 | |
SOHODEV | 0.64 | -0.01 | -1.54% | 0.00 | 2019-09-12 | |
TRITON | 1.79 | -0.01 | -0.56% | 1.79 | 2019-09-12 | |
OPENFIN | 1.11 | -0.04 | -3.48% | 13.10 | 2019-09-12 | |
ORZBIALY | 10.05 | -0.05 | -0.49% | 1.07 | 2019-09-12 | |
PROCAD | 0.92 | -0.06 | -5.92% | 1.61 | 2019-09-12 | |
EKOEXPORT | 3.87 | -0.12 | -2.89% | 108.90 | 2019-09-12 | |
SIMPLE | 6.20 | -0.25 | -3.88% | 6.21 | 2019-09-12 |