Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 0.81 | -0.01 | -0.98% | 0.60 | 2019-12-03 | |
| AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| ARTERIA | 5.20 | 0.00 | 0.00% | 0.53 | 2019-12-03 | |
| AWBUD | 0.61 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| BERLING | 4.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| BRASTER | 0.57 | -0.01 | -1.55% | 104.97 | 2019-12-03 | |
| BRIJU | 1.78 | +0.04 | +2.30% | 9.43 | 2019-12-03 | |
| BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CAPITAL | 1.27 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| CZTOREBKA | 0.37 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| DROP | 0.15 | 0.00 | 0.00% | 0.38 | 2019-12-03 | |
| EFEKT | 12.90 | -0.30 | -2.27% | 24.65 | 2019-12-03 | |
| EKOEXPORT | 5.98 | -0.28 | -4.47% | 177.34 | 2019-12-03 | |
| ENAP | 1.14 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| IZOBLOK | 35.80 | -0.60 | -1.65% | 17.09 | 2019-12-03 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| KBDOM | 0.31 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| KOPEX | 1.25 | +0.04 | +3.31% | 11.64 | 2019-12-03 | |
| KREC | 5.14 | +0.16 | +3.21% | 0.01 | 2019-12-03 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| MASTERPHA | 4.18 | 0.00 | 0.00% | 0.55 | 2019-12-03 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| MEGARON | 11.50 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| NETIA | 4.51 | -0.07 | -1.53% | 4.98 | 2019-12-03 | |
| NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| NORTCOAST | 9.52 | -0.02 | -0.21% | 1.25 | 2019-12-03 | |
| OPENFIN | 1.01 | -0.01 | -0.98% | 0.56 | 2019-12-03 | |
| ORZBIALY | 11.50 | -0.10 | -0.86% | 59.10 | 2019-12-03 | |
| PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PBSFINANSE | 0.18 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| PRIMAMODA | 0.87 | +0.09 | +11.54% | 0.03 | 2019-12-03 | |
| PROCAD | 0.92 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| QUANTUM | 14.00 | 0.00 | 0.00% | 1.74 | 2019-12-03 | |
| REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| REGNON | 0.09 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| REINHOLD | 0.36 | +0.08 | +28.57% | 6.56 | 2019-12-03 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| SIMPLE | 6.70 | +0.30 | +4.69% | 0.01 | 2019-12-03 | |
| SOHODEV | 0.58 | +0.04 | +7.75% | 0.35 | 2019-12-03 | |
| STARHEDGE | 0.54 | -0.01 | -1.82% | 15.77 | 2019-12-03 | |
| STELMET | 8.20 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| SUWARY | 11.40 | -0.60 | -5.00% | 0.08 | 2019-12-03 | |
| TRITON | 1.87 | -0.02 | -1.06% | 2.34 | 2019-12-03 | |
| VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
| WINVEST | 0.10 | 0.00 | 0.00% | 0.00 | 2019-12-03 | |
Dane dostarcza Notoria Serwis S.A.
