Notowania akcji GPW

Notowania z dnia 2019-10-18

Notowania odświeżane automatycznie

Widok:

OHLC
krótki

Rodzaj instrumentu:

wszystkie
akcje
PP i PDA

Notowania:

wszystkie
ciągłe
jednolite

Należące do indeksu:

Następny dzień »

Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
11BIT	352.00	352.00	336.00	345.50	-2.12%	2,909.87	2019-10-18
ABCDATA	1.43	1.43	1.43	1.43	0.00%	0.00	2019-10-18
ABPL	20.50	20.80	20.40	20.40	-1.92%	77.52	2019-10-18
ACAUTOGAZ	38.40	39.80	38.40	39.60	+2.59%	32.49	2019-10-18
ADIUVO	6.60	6.90	6.60	6.64	-0.30%	6.98	2019-10-18
AGORA	9.40	9.40	9.30	9.38	+0.21%	12.18	2019-10-18
AGROTON	2.30	2.39	2.30	2.39	+3.91%	2.26	2019-10-18
AILLERON	7.50	7.50	7.40	7.40	-0.54%	5.39	2019-10-18
AIRWAY	0.66	0.66	0.63	0.66	-0.90%	5.69	2019-10-18
ALCHEMIA	4.76	4.76	4.76	4.76	0.00%	0.00	2019-10-18
ALTA	2.12	2.12	2.12	2.12	0.00%	0.00	2019-10-18
ALTUSTFI	1.48	1.56	1.42	1.44	-7.10%	113.74	2019-10-18
ALUMETAL	35.40	35.40	34.70	35.00	-1.13%	358.64	2019-10-18
AMBRA	16.75	16.75	16.25	16.30	-0.91%	87.26	2019-10-18
AMICA	112.00	112.00	111.20	112.00	0.00%	285.90	2019-10-18
APATOR	22.20	22.20	21.50	21.70	-1.36%	205.52	2019-10-18
APLISENS	10.60	10.60	10.60	10.60	0.00%	0.02	2019-10-18
APSENERGY	1.95	1.95	1.95	1.95	+5.41%	0.01	2019-10-18
ARCHICOM	15.00	15.20	14.90	14.90	-0.67%	27.12	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ARCTIC	3.28	3.34	3.25	3.30	+1.23%	166.60	2019-10-18
ARTIFEX	3.26	3.26	3.00	3.18	-2.45%	18.41	2019-10-18
ASBIS	2.42	2.44	2.40	2.42	-0.82%	76.07	2019-10-18
ASMGROUP	3.28	3.28	3.28	3.28	-4.09%	0.33	2019-10-18
ASSECOBS	27.60	27.60	27.40	27.60	0.00%	10.00	2019-10-18
ASSECOPOL	51.70	52.70	51.45	52.20	+0.48%	26,885.18	2019-10-18
ASSECOSEE	21.00	21.00	20.80	21.00	0.00%	151.27	2019-10-18
ASTARTA	16.85	17.10	16.40	16.60	-1.19%	448.54	2019-10-18
ATAL	34.30	34.50	33.90	33.90	-1.45%	209.84	2019-10-18
ATENDE	3.26	3.26	3.26	3.26	0.00%	4.99	2019-10-18
ATM	9.93	10.00	9.93	10.00	+0.70%	12.52	2019-10-18
ATMGRUPA	4.12	4.28	4.10	4.15	+0.73%	20.97	2019-10-18
AUTOPARTN	4.39	4.42	4.35	4.40	+0.46%	138.62	2019-10-18
AWBUD	0.48	0.48	0.48	0.48	-19.67%	0.38	2019-10-18
BBIDEV	0.51	0.51	0.48	0.49	-5.53%	26.84	2019-10-18
BEDZIN	14.85	14.85	14.85	14.85	0.00%	0.03	2019-10-18
BENEFIT	700.00	700.00	682.00	682.00	-2.29%	42.51	2019-10-18
BERLING	4.38	4.38	4.38	4.38	0.00%	0.00	2019-10-18
BIK	15.10	15.10	15.10	15.10	0.00%	1.01	2019-10-18
BIOTON	4.46	4.54	4.35	4.36	-2.90%	136.07	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
BOGDANKA	35.00	35.00	33.35	33.95	-2.86%	488.71	2019-10-18
BORYSZEW	4.46	4.46	4.32	4.38	-1.79%	239.79	2019-10-18
BOS	6.94	6.94	6.86	6.94	+0.58%	9.65	2019-10-18
BOWIM	1.70	1.75	1.70	1.75	-1.69%	0.99	2019-10-18
BRASTER	0.85	0.85	0.82	0.83	-2.12%	123.17	2019-10-18
BRIJU	2.00	2.00	2.00	2.00	0.00%	0.68	2019-10-18
BSCDRUK	36.30	36.90	36.30	36.40	+1.11%	21.34	2019-10-18
BUDIMEX	125.80	125.80	123.20	124.20	-1.43%	187.36	2019-10-18
BUMECH	3.78	3.84	3.73	3.82	+1.06%	22.94	2019-10-18
CAPITAL	1.23	1.23	1.23	1.23	0.00%	0.00	2019-10-18
CDPROJEKT	235.00	238.40	232.70	235.00	+0.13%	24,650.05	2019-10-18
CDRL	19.50	20.20	19.45	20.20	+3.06%	15.73	2019-10-18
CELTIC	6.15	6.15	6.15	6.15	+0.82%	0.15	2019-10-18
CIECH	32.80	33.15	32.00	32.60	0.00%	33,556.98	2019-10-18
CIGAMES	1.13	1.21	1.12	1.18	+4.63%	2,937.80	2019-10-18
CITYSERV	9.75	9.75	9.75	9.75	0.00%	0.00	2019-10-18
CLNPHARMA	44.25	44.65	43.15	43.25	-2.15%	193.71	2019-10-18
CNT	14.20	14.20	14.20	14.20	0.00%	0.01	2019-10-18
COGNOR	1.78	1.79	1.75	1.79	+0.56%	338.88	2019-10-18
COMARCH	173.00	173.00	170.00	171.50	-1.44%	43.12	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
COMP	59.20	59.20	57.40	59.20	-2.31%	31.32	2019-10-18
CORMAY	0.88	0.90	0.87	0.88	+0.45%	46.83	2019-10-18
CPGROUP	6.20	6.20	6.19	6.20	+0.16%	32.12	2019-10-18
CUBEITG	0.20	0.20	0.20	0.20	0.00%	0.00	2019-10-18
DEBICA	80.60	81.00	79.40	79.60	-1.24%	46.51	2019-10-18
DECORA	17.90	17.90	17.50	17.85	-0.28%	5.34	2019-10-18
DEKPOL	25.90	25.90	25.90	25.90	0.00%	0.05	2019-10-18
DELKO	9.30	9.30	9.20	9.30	0.00%	5.36	2019-10-18
DOMDEV	83.20	83.60	83.20	83.20	-0.24%	308.03	2019-10-18
ECHO	4.27	4.32	4.25	4.30	+0.70%	130.11	2019-10-18
EKOEXPORT	6.03	6.50	5.80	6.14	+1.49%	330.79	2019-10-18
ELBUDOWA	6.00	6.04	5.62	5.88	+1.73%	160.55	2019-10-18
ELEKTROTI	3.78	3.78	3.75	3.75	-0.79%	0.17	2019-10-18
ELEMENTAL	1.54	1.54	1.48	1.53	-0.39%	158.59	2019-10-18
ELZAB	3.04	3.20	2.82	2.88	+2.13%	73.80	2019-10-18
ENEA	8.79	8.79	8.40	8.50	-2.63%	1,410.34	2019-10-18
ENELMED	14.40	14.40	14.40	14.40	0.00%	0.00	2019-10-18
ENERGA	6.35	6.35	6.17	6.18	-2.52%	997.97	2019-10-18
ENERGOINS	0.84	0.84	0.79	0.84	+5.00%	13.70	2019-10-18
ENTER	40.80	41.90	40.80	41.80	+0.24%	21.50	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ERBUD	14.40	14.40	14.40	14.40	+3.60%	0.01	2019-10-18
ERG	28.80	28.80	28.80	28.80	+1.41%	0.03	2019-10-18
ERGIS	3.18	3.18	3.18	3.18	0.00%	9.54	2019-10-18
ESSYSTEM	3.46	3.54	3.46	3.50	+1.16%	262.59	2019-10-18
EUCO	2.36	2.44	2.30	2.30	-2.13%	30.66	2019-10-18
EUROCASH	22.36	22.40	21.52	21.72	-2.86%	10,041.66	2019-10-18
EUROTEL	21.00	21.00	20.90	21.00	0.00%	6.78	2019-10-18
FAMUR	3.46	3.46	3.42	3.45	-0.14%	138.20	2019-10-18
FEERUM	12.90	12.90	12.50	12.85	-3.02%	17.75	2019-10-18
FERRO	13.70	13.70	13.40	13.40	-0.37%	9.16	2019-10-18
FERRUM	3.58	3.58	3.58	3.58	-0.28%	0.00	2019-10-18
FORTE	24.00	24.90	23.80	24.85	+2.47%	311.59	2019-10-18
GETIN	1.27	1.28	1.21	1.24	-1.90%	880.64	2019-10-18
GETINOBLE	0.29	0.29	0.29	0.29	-3.00%	134.72	2019-10-18
GLCOSMED	1.49	1.49	1.49	1.49	-0.67%	0.01	2019-10-18
GOBARTO	6.32	6.32	6.32	6.32	-4.24%	0.88	2019-10-18
GPW	37.70	37.95	37.10	37.60	-0.27%	10,969.56	2019-10-18
GROCLIN	2.19	2.19	2.11	2.15	-1.60%	20.00	2019-10-18
GRODNO	4.74	4.74	4.52	4.52	-4.64%	14.00	2019-10-18
GTC	9.37	9.43	9.28	9.42	-0.21%	90.49	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
HARPER	0.10	0.10	0.09	0.09	-14.83%	0.93	2019-10-18
HELIO	11.00	11.00	10.10	10.80	-1.82%	6.25	2019-10-18
HERKULES	1.16	1.16	1.14	1.14	+2.70%	1.63	2019-10-18
HYDROTOR	31.40	32.00	31.20	32.00	+3.23%	2.66	2019-10-18
I2DEV	10.40	10.40	10.00	10.00	-3.85%	7.26	2019-10-18
IALBGR	0.32	0.32	0.30	0.30	-6.25%	31.30	2019-10-18
IDEABANK	2.60	2.60	2.49	2.56	-2.10%	167.84	2019-10-18
IMCOMPANY	14.50	14.50	14.20	14.20	-2.07%	30.72	2019-10-18
IMMOBILE	3.27	3.27	3.05	3.19	+0.31%	8.01	2019-10-18
IMPEL	6.95	6.95	6.60	6.85	-1.44%	1.11	2019-10-18
IMPEXMET	4.22	4.22	4.22	4.22	0.00%	0.00	2019-10-18
IMS	3.64	3.66	3.62	3.66	+0.83%	16.42	2019-10-18
INDYKPOL	63.50	64.00	63.50	64.00	-1.54%	91.65	2019-10-18
INPRO	4.90	4.90	4.90	4.90	0.00%	0.01	2019-10-18
INSTALKRK	15.80	16.20	15.65	16.00	+0.63%	59.65	2019-10-18
INTERAOLT	13.50	13.65	13.50	13.65	+1.11%	49.40	2019-10-18
INTERCARS	194.00	194.00	193.00	193.00	-1.03%	37.12	2019-10-18
INTERFERI	3.94	3.94	3.94	3.94	0.00%	0.00	2019-10-18
INTROL	2.64	2.86	2.60	2.68	+1.52%	16.70	2019-10-18
IPOPEMA	1.52	1.54	1.51	1.54	+0.65%	0.05	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
IZOBLOK	27.70	28.70	26.10	28.40	+3.27%	20.91	2019-10-18
IZOSTAL	2.81	2.81	2.80	2.81	+0.36%	6.37	2019-10-18
JWCONSTR	2.87	2.87	2.83	2.83	0.00%	2.84	2019-10-18
KANIA	0.11	0.11	0.11	0.11	0.00%	0.00	2019-10-18
KERNEL	42.10	43.00	42.00	42.60	+1.43%	1,498.20	2019-10-18
KETY	285.00	285.00	282.50	284.50	+0.53%	86.23	2019-10-18
KGL	13.60	13.60	13.10	13.10	-3.68%	3.09	2019-10-18
KINOPOL	10.20	10.20	10.00	10.10	-0.98%	3.78	2019-10-18
KOGENERA	33.40	33.40	33.40	33.40	0.00%	0.07	2019-10-18
KOMPUTRON	2.84	2.93	2.84	2.93	+3.17%	11.59	2019-10-18
KONSSTALI	25.90	25.90	25.90	25.90	0.00%	0.03	2019-10-18
KOPEX	1.18	1.24	1.14	1.16	-7.20%	17.60	2019-10-18
KREC	4.69	4.69	4.63	4.63	-1.28%	0.20	2019-10-18
KREZUS	0.56	0.56	0.56	0.56	0.00%	0.00	2019-10-18
KRUK	123.00	123.60	122.30	122.50	-0.33%	7,489.31	2019-10-18
KRUSZWICA	42.80	42.80	40.00	41.10	-3.97%	774.67	2019-10-18
KRVITAMIN	4.72	4.72	4.49	4.70	+1.29%	76.90	2019-10-18
LARQ	2.36	2.48	2.36	2.48	+1.64%	5.43	2019-10-18
LCCORP	2.30	2.30	2.29	2.30	0.00%	514.07	2019-10-18
LENA	3.14	3.14	3.05	3.10	-1.27%	89.82	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
LENTEX	7.10	7.34	7.06	7.32	+1.95%	143.45	2019-10-18
LIBET	0.73	0.74	0.69	0.70	-1.96%	117.15	2019-10-18
LIVECHAT	35.40	35.50	34.60	35.45	+0.14%	241.66	2019-10-18
LOKUM	14.30	14.30	13.90	14.30	0.00%	6.61	2019-10-18
LUBAWA	0.88	0.90	0.86	0.87	-2.24%	84.66	2019-10-18
MABION	75.50	75.50	73.40	73.60	-2.26%	208.95	2019-10-18
MAKARONPL	4.64	4.64	4.60	4.60	-0.86%	3.24	2019-10-18
MANGATA	71.00	71.00	71.00	71.00	+0.71%	0.07	2019-10-18
MARVIPOL	1.50	1.50	1.41	1.43	-4.16%	95.66	2019-10-18
MASTERPHA	5.14	5.40	4.92	5.40	+5.06%	22.45	2019-10-18
MCI	8.60	8.82	8.60	8.82	+3.28%	46.65	2019-10-18
MDIENERGIA	3.63	3.70	3.47	3.47	-7.47%	0.44	2019-10-18
MEDIACAP	2.25	2.25	2.25	2.25	0.00%	0.00	2019-10-18
MEDICALG	30.05	30.05	29.20	29.85	+1.19%	101.46	2019-10-18
MENNICA	23.00	23.00	23.00	23.00	0.00%	0.00	2019-10-18
MERCATOR	6.30	6.64	6.28	6.55	+4.13%	102.77	2019-10-18
MERCOR	7.98	7.98	7.98	7.98	+0.50%	0.26	2019-10-18
MEXPOLSKA	2.96	2.96	2.96	2.96	0.00%	1.18	2019-10-18
MFO	18.30	18.30	18.30	18.30	0.00%	14.09	2019-10-18
MILKILAND	0.36	0.36	0.36	0.36	0.00%	0.00	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MIRBUD	0.88	0.90	0.85	0.88	-1.79%	79.81	2019-10-18
MLPGROUP	49.60	49.60	49.60	49.60	0.00%	0.05	2019-10-18
MONNARI	3.22	3.24	3.20	3.21	+0.31%	67.26	2019-10-18
MOSTALWAR	4.36	4.38	4.29	4.29	-1.61%	2.31	2019-10-18
MOSTALZAB	0.81	0.85	0.78	0.80	-4.22%	102.28	2019-10-18
MWTRADE	3.50	3.50	3.50	3.50	0.00%	0.00	2019-10-18
NETIA	4.78	4.85	4.78	4.85	+1.04%	0.04	2019-10-18
NEWAG	17.50	18.00	17.25	17.50	0.00%	25.25	2019-10-18
NOVITA	41.10	41.10	41.10	41.10	0.00%	0.00	2019-10-18
NOWAGALA	0.72	0.73	0.72	0.72	-0.68%	16.16	2019-10-18
ODLEWNIE	3.44	3.48	3.44	3.48	+1.75%	73.91	2019-10-18
OEX	17.20	18.20	17.20	18.20	+5.81%	162.88	2019-10-18
OPENFIN	0.99	0.99	0.99	0.99	+1.02%	0.99	2019-10-18
OPONEO.PL	23.00	23.00	22.20	22.60	-0.44%	23.81	2019-10-18
OPTEAM	8.85	8.85	8.85	8.85	+0.57%	1.97	2019-10-18
ORBIS	109.50	109.50	108.00	108.00	-1.37%	186.64	2019-10-18
ORION	7.95	7.95	7.90	7.95	+1.92%	2.12	2019-10-18
ORZBIALY	10.80	10.80	10.55	10.55	-2.31%	38.12	2019-10-18
OTLOG	6.10	6.10	6.10	6.10	+1.67%	0.02	2019-10-18
OTMUCHOW	1.55	1.55	1.55	1.55	+1.97%	6.19	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OVOSTAR	78.00	78.00	78.00	78.00	+4.00%	0.08	2019-10-18
PAMAPOL	1.17	1.17	1.17	1.17	+0.86%	2.34	2019-10-18
PANOVA	11.40	11.40	11.40	11.40	-0.87%	3.42	2019-10-18
PBKM	62.80	62.80	62.00	62.00	0.00%	78.87	2019-10-18
PCCEXOL	1.61	1.61	1.61	1.61	0.00%	2.07	2019-10-18
PCCROKITA	50.80	51.00	50.00	50.80	0.00%	20.86	2019-10-18
PCM	23.00	23.00	23.00	23.00	0.00%	0.00	2019-10-18
PEKABEX	8.25	8.25	8.25	8.25	-0.60%	3.54	2019-10-18
PEMANAGER	10.90	10.90	10.50	10.90	0.00%	1.20	2019-10-18
PEP	25.40	25.70	25.10	25.10	-0.79%	18.62	2019-10-18
PEPEES	1.77	1.77	1.77	1.77	0.00%	0.00	2019-10-18
PFLEIDER	26.20	26.20	26.20	26.20	0.00%	0.00	2019-10-18
PGODLEW	1.30	1.30	1.15	1.15	-11.54%	56.80	2019-10-18
PGSSOFT	9.79	9.79	9.50	9.50	-2.06%	19.17	2019-10-18
PHN	12.15	12.15	11.60	11.85	-1.25%	32.31	2019-10-18
PKPCARGO	24.45	24.45	23.50	23.75	-2.86%	484.87	2019-10-18
PLASTBOX	2.04	2.04	2.04	2.04	+2.00%	0.37	2019-10-18
PLAYWAY	190.40	190.40	185.00	187.80	-1.57%	344.69	2019-10-18
POLICE	13.70	13.70	13.30	13.30	-2.92%	8.12	2019-10-18
POLIMEXMS	2.19	2.19	2.17	2.18	+0.46%	69.49	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
POLNORD	4.70	4.75	4.40	4.40	-4.35%	99.46	2019-10-18
POLWAX	3.08	3.08	2.90	2.96	-3.27%	25.83	2019-10-18
POZBUD	2.06	2.06	2.06	2.06	0.00%	1.24	2019-10-18
PROCHEM	16.95	16.95	16.40	16.90	-0.29%	105.28	2019-10-18
PROJPRZEM	13.70	13.70	13.70	13.70	0.00%	0.74	2019-10-18
PROTEKTOR	3.65	3.65	3.46	3.60	-1.37%	0.04	2019-10-18
QUERCUS	2.10	2.15	2.10	2.15	+1.42%	31.83	2019-10-18
RADPOL	1.22	1.22	1.22	1.22	0.00%	0.13	2019-10-18
RAFAKO	1.11	1.15	1.06	1.08	-2.17%	1,664.28	2019-10-18
RAFAMET	10.00	10.80	10.00	10.00	+11.11%	10.59	2019-10-18
RAINBOW	26.70	27.40	26.70	27.00	+1.12%	55.56	2019-10-18
RANKPROGR	1.33	1.36	1.30	1.35	+3.45%	26.25	2019-10-18
RAWLPLUG	8.84	8.84	8.38	8.64	+0.70%	4.82	2019-10-18
REDAN	0.25	0.25	0.25	0.25	0.00%	0.11	2019-10-18
RELPOL	5.75	5.75	5.60	5.70	-0.87%	6.60	2019-10-18
REMAK	8.80	8.80	8.80	8.80	+1.38%	0.02	2019-10-18
RONSON	0.84	0.84	0.84	0.84	0.00%	1.74	2019-10-18
ROPCZYCE	20.60	20.60	19.50	19.50	-5.34%	30.12	2019-10-18
SANOK	19.40	19.40	19.40	19.40	+2.11%	1.55	2019-10-18
SECOGROUP	15.00	15.00	15.00	15.00	0.00%	0.00	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
SELENAFM	10.50	10.70	10.50	10.60	+0.95%	6.99	2019-10-18
SELVITA	49.50	49.50	47.30	48.50	+2.32%	53.79	2019-10-18
SETANTA	4.35	4.35	4.20	4.30	-1.15%	24.78	2019-10-18
SFINKS	0.78	0.78	0.78	0.78	-0.76%	0.00	2019-10-18
SKARBIEC	17.00	17.50	16.90	17.30	+1.76%	5.93	2019-10-18
SNIEZKA	73.00	73.00	71.00	71.00	0.00%	3.80	2019-10-18
SOHODEV	0.54	0.54	0.54	0.54	-4.93%	0.05	2019-10-18
SONEL	8.35	8.35	8.35	8.35	0.00%	0.00	2019-10-18
STALEXP	3.24	3.25	3.24	3.25	+0.31%	219.65	2019-10-18
STALPROD	223.50	224.00	221.00	224.00	+0.22%	93.33	2019-10-18
STALPROFI	7.20	7.20	7.20	7.20	0.00%	0.19	2019-10-18
STELMET	8.30	8.30	8.30	8.30	+5.06%	118.40	2019-10-18
SYGNITY	2.47	2.70	2.47	2.66	+6.40%	37.65	2019-10-18
SYNEKTIK	15.26	15.38	15.20	15.26	+0.66%	10.40	2019-10-18
TALEX	13.30	13.50	13.30	13.50	0.00%	15.20	2019-10-18
TARCZYNSKI	15.50	15.50	15.50	15.50	0.00%	99.97	2019-10-18
TAURONPE	1.74	1.75	1.68	1.68	-4.34%	8,691.44	2019-10-18
TERMOREX	1.08	1.08	1.03	1.03	-4.63%	0.04	2019-10-18
TIM	8.58	8.78	8.58	8.60	0.00%	192.19	2019-10-18
TORPOL	6.68	6.68	6.60	6.64	-0.60%	32.68	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
TOYA	4.36	4.42	4.30	4.42	+3.27%	7.21	2019-10-18
TRAKCJA	1.99	2.00	1.93	1.96	-1.61%	143.90	2019-10-18
TRANSPOL	2.90	2.90	2.90	2.90	-0.17%	0.01	2019-10-18
TXM	0.13	0.13	0.13	0.13	0.00%	0.00	2019-10-18
ULMA	51.50	51.50	50.50	50.50	-1.94%	1.31	2019-10-18
UNIBEP	6.20	6.20	6.10	6.14	-0.97%	106.77	2019-10-18
UNIMOT	28.00	28.20	27.90	28.10	+0.36%	81.92	2019-10-18
URSUS	0.68	0.68	0.63	0.66	-0.15%	177.96	2019-10-18
VIGOSYS	312.00	312.00	298.00	306.00	-1.29%	46.24	2019-10-18
VINDEXUS	8.50	8.50	8.50	8.50	-0.70%	4.25	2019-10-18
VISTAL	1.98	2.00	1.95	1.99	+0.51%	12.93	2019-10-18
VISTULA	4.12	4.17	4.08	4.16	+0.97%	163.76	2019-10-18
VIVID	1.25	1.27	1.23	1.26	-0.79%	19.25	2019-10-18
VOTUM	11.45	11.60	11.40	11.40	-1.30%	32.82	2019-10-18
VOXEL	31.70	31.70	30.30	31.70	+4.28%	3.62	2019-10-18
WASKO	1.28	1.28	1.24	1.27	-0.39%	2.00	2019-10-18
WAWEL	654.00	654.00	654.00	654.00	0.00%	0.00	2019-10-18
WIELTON	7.48	7.58	7.36	7.57	+1.88%	56.23	2019-10-18
WINVEST	0.05	0.05	0.05	0.05	0.00%	0.00	2019-10-18
WIRTUALNA	66.60	66.80	65.00	65.00	-1.81%	1,015.84	2019-10-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
WITTCHEN	14.10	14.10	14.00	14.00	0.00%	15.43	2019-10-18
WOJAS	5.14	5.14	5.14	5.14	0.00%	0.03	2019-10-18
WORKSERV	1.07	1.15	1.00	1.06	+1.14%	1,032.79	2019-10-18
XTB	3.18	3.18	3.15	3.15	0.00%	6.99	2019-10-18
ZAMET	0.90	0.90	0.90	0.90	-0.56%	0.03	2019-10-18
ZEPAK	6.90	7.00	6.72	6.94	-0.57%	25.07	2019-10-18
ZPUE	121.00	123.00	121.00	123.00	+3.36%	5.63	2019-10-18
ZUE	4.36	4.36	4.36	4.36	0.00%	0.01	2019-10-18

Następny dzień »

Dane dostarcza Notoria Serwis S.A.

Rynki

	Kurs	Zmiana	Zmiana %
WIG20	2464,04	+3,05	+0,12%

WIG	83206,02	+16,56	+0,02%

sWIG80	24130,70	-18,54	-0,08%

mWIG40	6158,39	-20,13	-0,33%

Akcje »

Rynki

	Kurs	Zmiana	Zmiana %
WIG20	2464,04	+3,05	+0,12%