Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
APATOR | 23.30 | 23.30 | 23.30 | 23.30 | +1.30% | 20.99 | 2019-08-23 | |
HANDLOWY | 51.70 | 51.70 | 49.60 | 50.00 | -3.10% | 1,610.21 | 2019-08-23 | |
MILLENNIUM | 7.15 | 7.37 | 7.11 | 7.24 | +1.26% | 4,551.90 | 2019-08-23 | |
INGBSK | 191.00 | 192.00 | 184.60 | 190.00 | 0.00% | 617.99 | 2019-08-23 | |
BUDIMEX | 131.60 | 133.00 | 131.40 | 132.80 | +0.61% | 742.04 | 2019-08-23 | |
BZWBK | 308.60 | 314.80 | 305.40 | 306.80 | -0.20% | 22,589.22 | 2019-08-23 | |
ELBUDOWA | 8.20 | 8.20 | 7.96 | 8.04 | -3.37% | 325.75 | 2019-08-23 | |
ENERGA | 6.70 | 6.74 | 6.43 | 6.50 | -2.62% | 2,642.61 | 2019-08-23 | |
FORTE | 25.30 | 25.30 | 24.55 | 24.85 | -0.60% | 156.75 | 2019-08-23 | |
GPW | 39.45 | 39.80 | 39.15 | 39.20 | -0.89% | 1,064.42 | 2019-08-23 | |
KGHM | 75.82 | 76.92 | 74.64 | 75.64 | +1.15% | 58,236.58 | 2019-08-23 | |
KOGENERA | 35.90 | 35.90 | 35.00 | 35.40 | -0.28% | 3.47 | 2019-08-23 | |
LOTOS | 80.60 | 80.98 | 79.70 | 80.30 | +0.73% | 21,695.17 | 2019-08-23 | |
BOGDANKA | 36.30 | 36.30 | 35.15 | 35.60 | -1.11% | 197.06 | 2019-08-23 | |
PCCROKITA | 55.00 | 57.80 | 52.00 | 52.80 | -16.46% | 1,180.46 | 2019-08-23 | |
PEKAO | 97.58 | 98.70 | 96.28 | 97.52 | -0.02% | 34,914.92 | 2019-08-23 | |
PGE | 7.42 | 7.54 | 7.28 | 7.48 | +1.60% | 9,229.85 | 2019-08-23 | |
PGNIG | 4.74 | 4.78 | 4.65 | 4.69 | -0.04% | 19,362.64 | 2019-08-23 | |
PKNORLEN | 89.94 | 91.10 | 88.32 | 89.84 | +0.38% | 56,636.81 | 2019-08-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PZU | 37.50 | 37.71 | 37.06 | 37.49 | +0.73% | 55,989.36 | 2019-08-23 | |
TAURONPE | 1.47 | 1.48 | 1.45 | 1.47 | +0.34% | 3,700.85 | 2019-08-23 | |
ORANGEPL | 6.10 | 6.11 | 5.86 | 5.97 | -0.99% | 4,981.90 | 2019-08-23 | |
TRAKCJA | 2.15 | 2.15 | 2.03 | 2.11 | +0.24% | 168.27 | 2019-08-23 | |
GRUPAAZOTY | 37.50 | 38.42 | 36.64 | 37.50 | +0.81% | 5,035.06 | 2019-08-23 |