Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| LOTOS | 80.72 | 85.20 | 80.12 | 83.80 | +3.87% | 63,411.86 | 2019-08-27 | |
| PGE | 7.35 | 7.64 | 7.35 | 7.60 | +3.37% | 31,948.19 | 2019-08-27 | |
| KOGENERA | 35.40 | 36.10 | 35.00 | 36.00 | +2.86% | 28.01 | 2019-08-27 | |
| KGHM | 74.00 | 75.78 | 73.16 | 75.08 | +1.79% | 80,561.94 | 2019-08-27 | |
| INGBSK | 190.40 | 194.00 | 190.40 | 194.00 | +1.04% | 555.02 | 2019-08-27 | |
| MILLENNIUM | 7.41 | 7.44 | 7.20 | 7.36 | +0.41% | 19,318.39 | 2019-08-27 | |
| TAURONPE | 1.46 | 1.46 | 1.43 | 1.45 | +0.35% | 5,882.66 | 2019-08-27 | |
| BUDIMEX | 132.20 | 134.40 | 131.00 | 132.60 | +0.30% | 464.08 | 2019-08-27 | |
| TRAKCJA | 1.96 | 2.00 | 1.96 | 1.97 | +0.20% | 102.78 | 2019-08-27 | |
| GPW | 38.80 | 39.00 | 38.70 | 38.85 | +0.13% | 1,584.46 | 2019-08-27 | |
| FORTE | 25.00 | 25.20 | 24.50 | 24.95 | -0.20% | 198.39 | 2019-08-27 | |
| PEKAO | 97.00 | 97.00 | 94.84 | 96.10 | -0.37% | 142,080.05 | 2019-08-27 | |
| GRUPAAZOTY | 37.70 | 38.12 | 36.84 | 37.32 | -0.48% | 1,882.20 | 2019-08-27 | |
| ORANGEPL | 5.98 | 6.05 | 5.90 | 5.93 | -0.75% | 26,646.70 | 2019-08-27 | |
| ENERGA | 6.43 | 6.51 | 6.32 | 6.38 | -0.78% | 2,104.48 | 2019-08-27 | |
| HANDLOWY | 50.50 | 50.50 | 48.40 | 49.80 | -0.80% | 13,661.57 | 2019-08-27 | |
| APATOR | 22.60 | 23.80 | 22.60 | 22.80 | -0.87% | 48.78 | 2019-08-27 | |
| PZU | 38.00 | 38.10 | 37.30 | 37.38 | -1.11% | 159,314.94 | 2019-08-27 | |
| PKNORLEN | 89.92 | 90.24 | 85.90 | 88.62 | -1.38% | 192,841.29 | 2019-08-27 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BZWBK | 307.60 | 311.40 | 294.20 | 303.00 | -2.01% | 69,546.01 | 2019-08-27 | |
| BOGDANKA | 35.00 | 35.85 | 34.25 | 34.45 | -2.13% | 226.68 | 2019-08-27 | |
| PGNIG | 4.65 | 4.69 | 4.53 | 4.54 | -2.41% | 62,964.57 | 2019-08-27 | |
| ELBUDOWA | 8.14 | 8.14 | 7.70 | 7.88 | -2.72% | 103.35 | 2019-08-27 | |
| PCCROKITA | 54.40 | 54.60 | 51.00 | 51.20 | -4.83% | 511.30 | 2019-08-27 |
Dane dostarcza Notoria Serwis S.A.
