Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| BZWBK | 284.40 | 286.00 | 281.40 | 283.40 | +0.78% | 14,445.12 | 2019-12-06 | |
| INGBSK | 191.00 | 191.60 | 187.60 | 191.60 | -0.21% | 540.66 | 2019-12-06 | |
| BUDIMEX | 160.20 | 162.00 | 157.00 | 160.00 | -1.84% | 786.62 | 2019-12-06 | |
| PEKAO | 97.00 | 97.00 | 95.34 | 95.52 | -1.77% | 60,353.44 | 2019-12-06 | |
| KGHM | 89.14 | 92.90 | 88.62 | 92.90 | +3.41% | 40,512.83 | 2019-12-06 | |
| LOTOS | 83.70 | 84.58 | 77.20 | 84.58 | -0.96% | 67,722.31 | 2019-12-06 | |
| PKNORLEN | 79.90 | 83.62 | 77.60 | 82.12 | -6.30% | 281,525.19 | 2019-12-06 | |
| HANDLOWY | 51.70 | 52.00 | 51.30 | 51.90 | -0.19% | 4,544.70 | 2019-12-06 | |
| PCCROKITA | 49.70 | 49.70 | 48.50 | 49.40 | -0.20% | 45.47 | 2019-12-06 | |
| GPW | 41.50 | 42.50 | 41.40 | 42.20 | +1.56% | 3,242.79 | 2019-12-06 | |
| PZU | 36.70 | 37.38 | 36.70 | 37.38 | +1.52% | 47,688.04 | 2019-12-06 | |
| BOGDANKA | 35.35 | 35.60 | 34.60 | 35.00 | -0.99% | 137.77 | 2019-12-06 | |
| KOGENERA | 34.40 | 34.40 | 34.40 | 34.40 | +1.18% | 1.03 | 2019-12-06 | |
| GRUPAAZOTY | 28.98 | 29.80 | 28.20 | 29.52 | +2.50% | 2,131.57 | 2019-12-06 | |
| FORTE | 27.45 | 27.95 | 27.45 | 27.90 | +1.45% | 660.91 | 2019-12-06 | |
| APATOR | 21.30 | 21.30 | 21.10 | 21.10 | -0.47% | 39.29 | 2019-12-06 | |
| PGE | 8.36 | 8.44 | 7.53 | 8.21 | -1.72% | 37,982.43 | 2019-12-06 | |
| ELBUDOWA | 7.76 | 7.76 | 7.16 | 7.24 | -4.49% | 158.97 | 2019-12-06 | |
| ENERGA | 7.12 | 7.20 | 7.01 | 7.10 | +4.80% | 32,208.23 | 2019-12-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ORANGEPL | 6.86 | 7.03 | 6.82 | 7.02 | +0.93% | 19,752.41 | 2019-12-06 | |
| MILLENNIUM | 5.50 | 5.68 | 5.50 | 5.67 | +3.37% | 3,000.03 | 2019-12-06 | |
| PGNIG | 4.45 | 4.45 | 4.11 | 4.30 | -3.41% | 69,967.07 | 2019-12-06 | |
| TRAKCJA | 1.74 | 1.76 | 1.71 | 1.72 | 0.00% | 84.90 | 2019-12-06 | |
| TAURONPE | 1.70 | 1.75 | 1.67 | 1.72 | +1.12% | 10,568.84 | 2019-12-06 |
Dane dostarcza Notoria Serwis S.A.
