Notowania

Notowania akcji GPW

Notowania z dnia 2019-12-06

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN79.9083.6277.6082.12-6.30%281,525.192019-12-06
PGNIG4.454.454.114.30-3.41%69,967.072019-12-06
LOTOS83.7084.5877.2084.58-0.96%67,722.312019-12-06
PEKAO97.0097.0095.3495.52-1.77%60,353.442019-12-06
PZU36.7037.3836.7037.38+1.52%47,688.042019-12-06
KGHM89.1492.9088.6292.90+3.41%40,512.832019-12-06
PGE8.368.447.538.21-1.72%37,982.432019-12-06
ENERGA7.127.207.017.10+4.80%32,208.232019-12-06
ORANGEPL6.867.036.827.02+0.93%19,752.412019-12-06
BZWBK284.40286.00281.40283.40+0.78%14,445.122019-12-06
TAURONPE1.701.751.671.72+1.12%10,568.842019-12-06
HANDLOWY51.7052.0051.3051.90-0.19%4,544.702019-12-06
GPW41.5042.5041.4042.20+1.56%3,242.792019-12-06
MILLENNIUM5.505.685.505.67+3.37%3,000.032019-12-06
GRUPAAZOTY28.9829.8028.2029.52+2.50%2,131.572019-12-06
BUDIMEX160.20162.00157.00160.00-1.84%786.622019-12-06
FORTE27.4527.9527.4527.90+1.45%660.912019-12-06
INGBSK191.00191.60187.60191.60-0.21%540.662019-12-06
ELBUDOWA7.767.767.167.24-4.49%158.972019-12-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BOGDANKA35.3535.6034.6035.00-0.99%137.772019-12-06
TRAKCJA1.741.761.711.720.00%84.902019-12-06
PCCROKITA49.7049.7048.5049.40-0.20%45.472019-12-06
APATOR21.3021.3021.1021.10-0.47%39.292019-12-06
KOGENERA34.4034.4034.4034.40+1.18%1.032019-12-06
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%