Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| APATOR | 22.80 | -0.20 | -0.87% | 48.78 | 2019-08-27 | |
| BOGDANKA | 34.45 | -0.75 | -2.13% | 226.68 | 2019-08-27 | |
| BUDIMEX | 132.60 | +0.40 | +0.30% | 464.08 | 2019-08-27 | |
| BZWBK | 303.00 | -6.20 | -2.01% | 69,546.01 | 2019-08-27 | |
| ELBUDOWA | 7.88 | -0.22 | -2.72% | 103.35 | 2019-08-27 | |
| ENERGA | 6.38 | -0.05 | -0.78% | 2,104.48 | 2019-08-27 | |
| FORTE | 24.95 | -0.05 | -0.20% | 198.39 | 2019-08-27 | |
| GPW | 38.85 | +0.05 | +0.13% | 1,584.46 | 2019-08-27 | |
| GRUPAAZOTY | 37.32 | -0.18 | -0.48% | 1,882.20 | 2019-08-27 | |
| HANDLOWY | 49.80 | -0.40 | -0.80% | 13,661.57 | 2019-08-27 | |
| INGBSK | 194.00 | +2.00 | +1.04% | 555.02 | 2019-08-27 | |
| KGHM | 75.08 | +1.32 | +1.79% | 80,561.94 | 2019-08-27 | |
| KOGENERA | 36.00 | +1.00 | +2.86% | 28.01 | 2019-08-27 | |
| LOTOS | 83.80 | +3.12 | +3.87% | 63,411.86 | 2019-08-27 | |
| MILLENNIUM | 7.36 | +0.03 | +0.41% | 19,318.39 | 2019-08-27 | |
| ORANGEPL | 5.93 | -0.04 | -0.75% | 26,646.70 | 2019-08-27 | |
| PCCROKITA | 51.20 | -2.60 | -4.83% | 511.30 | 2019-08-27 | |
| PEKAO | 96.10 | -0.36 | -0.37% | 142,080.05 | 2019-08-27 | |
| PGE | 7.60 | +0.25 | +3.37% | 31,948.19 | 2019-08-27 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGNIG | 4.54 | -0.11 | -2.41% | 62,964.57 | 2019-08-27 | |
| PKNORLEN | 88.62 | -1.24 | -1.38% | 192,841.29 | 2019-08-27 | |
| PZU | 37.38 | -0.42 | -1.11% | 159,314.94 | 2019-08-27 | |
| TAURONPE | 1.45 | +0.01 | +0.35% | 5,882.66 | 2019-08-27 | |
| TRAKCJA | 1.97 | +0.00 | +0.20% | 102.78 | 2019-08-27 | |
Dane dostarcza Notoria Serwis S.A.
