Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
APATOR | 22.90 | -0.10 | -0.43% | 27.70 | 2019-09-23 | |
BOGDANKA | 38.70 | -0.55 | -1.40% | 792.33 | 2019-09-23 | |
BUDIMEX | 129.60 | -1.40 | -1.07% | 365.06 | 2019-09-23 | |
BZWBK | 309.20 | +3.80 | +1.24% | 16,084.88 | 2019-09-23 | |
ELBUDOWA | 6.40 | -0.38 | -5.60% | 476.68 | 2019-09-23 | |
ENERGA | 6.51 | -0.16 | -2.40% | 2,294.44 | 2019-09-23 | |
FORTE | 22.60 | -1.05 | -4.44% | 91.60 | 2019-09-23 | |
GPW | 39.95 | -0.10 | -0.25% | 988.04 | 2019-09-23 | |
GRUPAAZOTY | 34.20 | -1.48 | -4.15% | 2,765.87 | 2019-09-23 | |
HANDLOWY | 51.80 | -1.00 | -1.89% | 1,672.29 | 2019-09-23 | |
INGBSK | 192.00 | -1.20 | -0.62% | 1,833.01 | 2019-09-23 | |
KGHM | 78.64 | -2.94 | -3.60% | 60,124.41 | 2019-09-23 | |
KOGENERA | 33.70 | +0.20 | +0.60% | 0.07 | 2019-09-23 | |
LOTOS | 86.46 | +1.76 | +2.08% | 34,090.77 | 2019-09-23 | |
MILLENNIUM | 5.87 | -0.03 | -0.51% | 5,912.09 | 2019-09-23 | |
ORANGEPL | 5.68 | -0.06 | -0.96% | 12,216.78 | 2019-09-23 | |
PCCROKITA | 52.80 | -0.20 | -0.38% | 104.69 | 2019-09-23 | |
PEKAO | 102.00 | -2.10 | -2.02% | 47,758.50 | 2019-09-23 | |
PGE | 8.22 | -0.16 | -1.91% | 11,935.68 | 2019-09-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGNIG | 4.87 | -0.12 | -2.44% | 19,851.79 | 2019-09-23 | |
PKNORLEN | 96.80 | 0.00 | 0.00% | 58,452.31 | 2019-09-23 | |
PZU | 37.36 | -0.37 | -0.98% | 40,796.36 | 2019-09-23 | |
TAURONPE | 1.59 | -0.04 | -2.63% | 7,559.98 | 2019-09-23 | |
TRAKCJA | 1.99 | +0.05 | +2.58% | 197.54 | 2019-09-23 |