Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| APATOR | 21.10 | -0.10 | -0.47% | 39.29 | 2019-12-06 | |
| BOGDANKA | 35.00 | -0.35 | -0.99% | 137.77 | 2019-12-06 | |
| BUDIMEX | 160.00 | -3.00 | -1.84% | 786.62 | 2019-12-06 | |
| BZWBK | 283.40 | +2.20 | +0.78% | 14,445.12 | 2019-12-06 | |
| ELBUDOWA | 7.24 | -0.34 | -4.49% | 158.97 | 2019-12-06 | |
| ENERGA | 7.10 | +0.33 | +4.80% | 32,208.23 | 2019-12-06 | |
| FORTE | 27.90 | +0.40 | +1.45% | 660.91 | 2019-12-06 | |
| GPW | 42.20 | +0.65 | +1.56% | 3,242.79 | 2019-12-06 | |
| GRUPAAZOTY | 29.52 | +0.72 | +2.50% | 2,131.57 | 2019-12-06 | |
| HANDLOWY | 51.90 | -0.10 | -0.19% | 4,544.70 | 2019-12-06 | |
| INGBSK | 191.60 | -0.40 | -0.21% | 540.66 | 2019-12-06 | |
| KGHM | 92.90 | +3.06 | +3.41% | 40,512.83 | 2019-12-06 | |
| KOGENERA | 34.40 | +0.40 | +1.18% | 1.03 | 2019-12-06 | |
| LOTOS | 84.58 | -0.82 | -0.96% | 67,722.31 | 2019-12-06 | |
| MILLENNIUM | 5.67 | +0.18 | +3.37% | 3,000.03 | 2019-12-06 | |
| ORANGEPL | 7.02 | +0.07 | +0.93% | 19,752.41 | 2019-12-06 | |
| PCCROKITA | 49.40 | -0.10 | -0.20% | 45.47 | 2019-12-06 | |
| PEKAO | 95.52 | -1.72 | -1.77% | 60,353.44 | 2019-12-06 | |
| PGE | 8.21 | -0.14 | -1.72% | 37,982.43 | 2019-12-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGNIG | 4.30 | -0.15 | -3.41% | 69,967.07 | 2019-12-06 | |
| PKNORLEN | 82.12 | -5.52 | -6.30% | 281,525.19 | 2019-12-06 | |
| PZU | 37.38 | +0.56 | +1.52% | 47,688.04 | 2019-12-06 | |
| TAURONPE | 1.72 | +0.02 | +1.12% | 10,568.84 | 2019-12-06 | |
| TRAKCJA | 1.72 | 0.00 | 0.00% | 84.90 | 2019-12-06 | |
Dane dostarcza Notoria Serwis S.A.
