Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - RESPECT
Następny dzień »
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
RESPECT | 2,511.89 | 2,508.44 | 2,508.44 | 2,508.44 | -0.15% | 228,288.85 | 2019-12-30 | |
APATOR | 15.35 | 15.25 | 15.25 | 15.25 | -0.33% | 92.35 | 17:00 | |
BOGDANKA | 34.70 | 33.60 | 33.60 | 33.60 | -3.72% | 6,272.22 | 17:01 | |
BUDIMEX | 697.00 | 700.00 | 700.00 | 700.00 | +0.14% | 10,673.64 | 17:04 | |
BZWBK | 555.00 | 569.50 | 569.50 | 569.50 | +1.79% | 91,566.81 | 17:01 | |
ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
ENERGA | 10.45 | 10.50 | 10.50 | 10.50 | +0.96% | 155.00 | 17:00 | |
FORTE | 23.10 | 23.00 | 23.00 | 23.00 | -0.43% | 51.83 | 17:00 | |
GPW | 41.60 | 42.34 | 42.34 | 42.34 | +1.88% | 1,023.28 | 17:00 | |
GRUPAAZOTY | 22.00 | 22.30 | 22.30 | 22.30 | +1.18% | 1,179.11 | 17:04 | |
HANDLOWY | 109.00 | 108.60 | 108.60 | 108.60 | -0.37% | 3,301.22 | 17:00 | |
INGBSK | 336.00 | 339.50 | 339.50 | 339.50 | +1.04% | 12,588.26 | 17:00 | |
KGHM | 110.00 | 114.15 | 114.15 | 114.15 | +4.10% | 94,750.61 | 17:03 | |
KOGENERA | 54.00 | 52.40 | 52.40 | 52.40 | -3.32% | 3,319.98 | 17:01 | |
LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
MILLENNIUM | 10.55 | 10.32 | 10.32 | 10.32 | -1.71% | 36,036.93 | 17:00 | |
ORANGEPL | 8.09 | 8.10 | 8.10 | 8.10 | +0.45% | 4,062.38 | 17:00 | |
PCCROKITA | 104.00 | 103.40 | 103.40 | 103.40 | -0.58% | 180.37 | 17:00 | |
PEKAO | 178.00 | 181.85 | 181.85 | 181.85 | +2.16% | 129,811.16 | 17:04 | |
PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGE | 7.14 | 7.20 | 7.20 | 7.20 | +0.81% | 12,684.73 | 17:01 | |
PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
PKNORLEN | 62.50 | 65.08 | 65.08 | 65.08 | +2.13% | 180,955.31 | 17:04 | |
PZU | 48.09 | 48.81 | 48.81 | 48.81 | +2.11% | 95,339.82 | 17:00 | |
TAURONPE | 3.06 | 3.06 | 3.06 | 3.06 | +0.66% | 7,166.48 | 17:02 | |
TRAKCJA | 2.82 | 2.79 | 2.79 | 2.79 | -1.06% | 212.35 | 17:00 |
Następny dzień »