Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
SYGNITY | 2.00 | 2.66 | 2.00 | 2.59 | +29.82% | 1,517.09 | 2019-08-14 | |
URSUS | 0.73 | 0.84 | 0.72 | 0.80 | +13.17% | 518.09 | 2019-08-14 | |
TXM | 0.07 | 0.07 | 0.07 | 0.07 | +12.34% | 0.39 | 2019-08-14 | |
PBSFINANSE | 0.25 | 0.25 | 0.25 | 0.25 | +11.61% | 0.00 | 2019-08-14 | |
IPOPEMA | 1.32 | 1.44 | 1.32 | 1.44 | +8.27% | 32.63 | 2019-08-14 | |
INPRO | 5.50 | 5.50 | 5.50 | 5.50 | +6.80% | 0.01 | 2019-08-14 | |
BRASTER | 1.44 | 1.58 | 1.44 | 1.53 | +6.10% | 322.10 | 2019-08-14 | |
IZOLACJA | 1.44 | 1.44 | 1.44 | 1.44 | +5.88% | 0.10 | 2019-08-14 | |
DROZAPOL | 1.28 | 1.35 | 1.28 | 1.35 | +5.45% | 4.10 | 2019-08-14 | |
BOWIM | 1.79 | 1.79 | 1.79 | 1.79 | +5.29% | 3.94 | 2019-08-14 | |
PROJPRZEM | 19.00 | 19.00 | 19.00 | 19.00 | +5.26% | 0.10 | 2019-08-14 | |
GOBARTO | 6.90 | 7.22 | 6.90 | 7.22 | +5.25% | 1.12 | 2019-08-14 | |
K2INTERNT | 8.80 | 9.15 | 8.80 | 9.15 | +5.17% | 14.73 | 2019-08-14 | |
AGROTON | 2.92 | 3.08 | 2.84 | 3.08 | +5.12% | 34.35 | 2019-08-14 | |
IZOBLOK | 26.40 | 27.30 | 26.20 | 27.30 | +5.00% | 871.32 | 2019-08-14 | |
OPTEAM | 8.05 | 8.90 | 8.05 | 8.80 | +4.14% | 61.41 | 2019-08-14 | |
PEMANAGER | 13.30 | 14.60 | 13.20 | 13.85 | +4.14% | 312.89 | 2019-08-14 | |
UNIMA | 2.48 | 2.60 | 2.48 | 2.60 | +4.00% | 3.26 | 2019-08-14 | |
08OCTAVA | 0.88 | 0.88 | 0.88 | 0.88 | +3.76% | 1.27 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLWAX | 2.96 | 3.00 | 2.96 | 3.00 | +3.45% | 46.72 | 2019-08-14 | |
PLAZACNTR | 1.49 | 1.60 | 1.42 | 1.57 | +3.29% | 13.28 | 2019-08-14 | |
PGSSOFT | 10.48 | 10.70 | 10.32 | 10.70 | +3.28% | 32.40 | 2019-08-14 | |
RUBICON | 0.97 | 0.97 | 0.97 | 0.97 | +3.20% | 0.00 | 2019-08-14 | |
ELKOP | 0.64 | 0.67 | 0.59 | 0.66 | +3.12% | 0.01 | 2019-08-14 | |
MFO | 20.00 | 20.90 | 20.00 | 20.10 | +3.08% | 24.02 | 2019-08-14 | |
ENTER | 37.00 | 38.50 | 36.90 | 38.00 | +2.98% | 83.13 | 2019-08-14 | |
STAPORKOW | 1.40 | 1.40 | 1.40 | 1.40 | +2.94% | 0.07 | 2019-08-14 | |
KANIA | 0.28 | 0.28 | 0.28 | 0.28 | +2.91% | 43.08 | 2019-08-14 | |
PLASTBOX | 2.04 | 2.04 | 2.04 | 2.04 | +2.76% | 0.01 | 2019-08-14 | |
SECOGROUP | 14.60 | 15.00 | 14.40 | 15.00 | +2.74% | 14.96 | 2019-08-14 | |
MARVIPOL | 1.65 | 1.75 | 1.60 | 1.73 | +2.74% | 248.67 | 2019-08-14 | |
IMPEL | 5.80 | 5.80 | 5.55 | 5.70 | +2.70% | 1.21 | 2019-08-14 | |
CIGAMES | 0.93 | 0.97 | 0.92 | 0.95 | +2.69% | 93.09 | 2019-08-14 | |
AIRWAY | 0.72 | 0.72 | 0.72 | 0.72 | +2.57% | 0.07 | 2019-08-14 | |
INDYKPOL | 61.50 | 63.50 | 61.50 | 63.50 | +2.42% | 9.69 | 2019-08-14 | |
MWTRADE | 3.46 | 3.70 | 3.40 | 3.52 | +2.33% | 176.95 | 2019-08-14 | |
ELBUDOWA | 7.90 | 8.28 | 7.66 | 8.04 | +2.29% | 543.28 | 2019-08-14 | |
STALEXP | 3.48 | 3.48 | 3.32 | 3.38 | +2.27% | 43.11 | 2019-08-14 | |
EUCO | 2.25 | 2.37 | 2.21 | 2.29 | +2.23% | 184.91 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALZAB | 0.46 | 0.46 | 0.46 | 0.46 | +2.22% | 41.97 | 2019-08-14 | |
ACAUTOGAZ | 46.80 | 47.80 | 46.80 | 47.80 | +2.14% | 0.98 | 2019-08-14 | |
ELEMENTAL | 1.08 | 1.09 | 1.07 | 1.07 | +2.10% | 379.01 | 2019-08-14 | |
BETACOM | 10.00 | 10.00 | 9.80 | 9.80 | +2.08% | 1.03 | 2019-08-14 | |
ORZBIALY | 10.00 | 10.25 | 10.00 | 10.25 | +1.99% | 0.31 | 2019-08-14 | |
SWISSMED | 1.48 | 1.55 | 1.47 | 1.55 | +1.97% | 8.55 | 2019-08-14 | |
PATENTUS | 1.49 | 1.58 | 1.37 | 1.58 | +1.94% | 48.54 | 2019-08-14 | |
VOXEL | 29.30 | 29.50 | 28.90 | 29.50 | +1.72% | 54.95 | 2019-08-14 | |
ZUE | 4.80 | 4.80 | 4.50 | 4.78 | +1.70% | 11.48 | 2019-08-14 | |
PHN | 12.00 | 12.60 | 12.00 | 12.50 | +1.63% | 5.72 | 2019-08-14 | |
KSGAGRO | 1.00 | 1.00 | 1.00 | 1.00 | +1.52% | 1.00 | 2019-08-14 | |
LIVECHAT | 36.50 | 36.95 | 36.00 | 36.95 | +1.51% | 12,544.90 | 2019-08-14 | |
ASSECOBS | 27.00 | 27.40 | 27.00 | 27.40 | +1.48% | 13.33 | 2019-08-14 | |
ELEKTROTI | 3.45 | 3.52 | 3.36 | 3.49 | +1.16% | 15.03 | 2019-08-14 | |
SEKO | 9.00 | 9.00 | 9.00 | 9.00 | +1.12% | 0.01 | 2019-08-14 | |
CORMAY | 0.89 | 0.90 | 0.85 | 0.90 | +1.12% | 52.81 | 2019-08-14 | |
LENTEX | 7.30 | 7.40 | 7.16 | 7.38 | +1.10% | 34.35 | 2019-08-14 | |
KETY | 319.00 | 319.00 | 314.50 | 318.00 | +0.95% | 646.81 | 2019-08-14 | |
KOPEX | 1.48 | 1.50 | 1.48 | 1.50 | +0.94% | 14.50 | 2019-08-14 | |
KERNEL | 48.55 | 49.95 | 48.55 | 49.35 | +0.92% | 574.81 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HELIO | 11.50 | 11.50 | 10.70 | 11.20 | +0.90% | 24.95 | 2019-08-14 | |
SELENAFM | 11.40 | 11.50 | 11.00 | 11.50 | +0.88% | 25.39 | 2019-08-14 | |
RADPOL | 1.15 | 1.15 | 1.15 | 1.15 | +0.88% | 2.64 | 2019-08-14 | |
PRAGMAFA | 11.60 | 11.80 | 11.60 | 11.80 | +0.85% | 2.48 | 2019-08-14 | |
ROPCZYCE | 23.60 | 24.80 | 23.60 | 23.80 | +0.85% | 102.91 | 2019-08-14 | |
GETINOBLE | 0.42 | 0.43 | 0.41 | 0.42 | +0.83% | 271.15 | 2019-08-14 | |
OTLOG | 5.00 | 5.00 | 5.00 | 5.00 | +0.81% | 0.03 | 2019-08-14 | |
IMS | 3.82 | 3.86 | 3.81 | 3.85 | +0.79% | 18.69 | 2019-08-14 | |
FERRO | 12.80 | 12.90 | 12.70 | 12.90 | +0.78% | 15.88 | 2019-08-14 | |
DEKPOL | 26.70 | 26.70 | 26.70 | 26.70 | +0.75% | 1.60 | 2019-08-14 | |
ZEPAK | 8.14 | 8.20 | 8.08 | 8.16 | +0.74% | 91.11 | 2019-08-14 | |
ARCTIC | 2.77 | 2.81 | 2.77 | 2.79 | +0.72% | 7.95 | 2019-08-14 | |
CNT | 14.40 | 14.40 | 14.40 | 14.40 | +0.70% | 0.03 | 2019-08-14 | |
SYNEKTIK | 15.06 | 15.24 | 14.90 | 15.18 | +0.66% | 89.32 | 2019-08-14 | |
ASBIS | 2.35 | 2.42 | 2.31 | 2.37 | +0.64% | 77.03 | 2019-08-14 | |
ODLEWNIE | 3.20 | 3.22 | 3.16 | 3.16 | +0.64% | 3.07 | 2019-08-14 | |
COGNOR | 1.67 | 1.68 | 1.65 | 1.68 | +0.60% | 96.93 | 2019-08-14 | |
SNIEZKA | 83.50 | 84.00 | 83.50 | 84.00 | +0.60% | 7.27 | 2019-08-14 | |
RONSON | 0.90 | 0.90 | 0.90 | 0.90 | +0.56% | 1.91 | 2019-08-14 | |
ARTIFEX | 3.95 | 3.95 | 3.78 | 3.78 | +0.53% | 11.42 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEKABEX | 9.55 | 9.65 | 9.55 | 9.60 | +0.52% | 2.96 | 2019-08-14 | |
CITYSERV | 9.75 | 9.75 | 9.75 | 9.75 | +0.52% | 5.13 | 2019-08-14 | |
EUROTEL | 20.40 | 20.60 | 20.40 | 20.60 | +0.49% | 6.88 | 2019-08-14 | |
LABOPRINT | 10.45 | 10.45 | 10.35 | 10.35 | +0.49% | 0.12 | 2019-08-14 | |
MIRBUD | 1.04 | 1.05 | 1.03 | 1.05 | +0.48% | 4.18 | 2019-08-14 | |
FEERUM | 10.70 | 10.70 | 10.70 | 10.70 | +0.47% | 0.02 | 2019-08-14 | |
VISTULA | 4.28 | 4.31 | 4.22 | 4.30 | +0.47% | 1,075.11 | 2019-08-14 | |
MERCATOR | 6.57 | 6.58 | 6.43 | 6.58 | +0.46% | 16.41 | 2019-08-14 | |
MLPGROUP | 44.00 | 44.00 | 43.80 | 44.00 | +0.46% | 6.75 | 2019-08-14 | |
SANOK | 22.10 | 22.20 | 22.10 | 22.20 | +0.45% | 8.64 | 2019-08-14 | |
CEZ | 89.00 | 89.60 | 89.00 | 89.40 | +0.45% | 2,690.40 | 2019-08-14 | |
QUERCUS | 2.24 | 2.26 | 2.21 | 2.26 | +0.44% | 31.65 | 2019-08-14 | |
NTTSYSTEM | 2.21 | 2.27 | 2.21 | 2.27 | +0.44% | 1.55 | 2019-08-14 | |
POZBUD | 2.34 | 2.44 | 2.31 | 2.31 | +0.43% | 15.40 | 2019-08-14 | |
BOGDANKA | 36.60 | 36.60 | 36.10 | 36.60 | +0.41% | 126.49 | 2019-08-14 | |
ZYWIEC | 488.00 | 490.00 | 488.00 | 490.00 | +0.41% | 14.67 | 2019-08-14 | |
GPW | 39.50 | 40.05 | 39.50 | 39.65 | +0.38% | 704.07 | 2019-08-14 | |
MDIENERGIA | 3.52 | 3.52 | 3.36 | 3.37 | +0.30% | 1.05 | 2019-08-14 | |
DOMDEV | 77.20 | 77.60 | 76.40 | 77.40 | +0.26% | 172.68 | 2019-08-14 | |
APSENERGY | 1.95 | 1.95 | 1.94 | 1.94 | +0.26% | 0.16 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERCARS | 199.00 | 199.00 | 192.50 | 197.50 | +0.25% | 245.37 | 2019-08-14 | |
IDEABANK | 2.15 | 2.18 | 2.11 | 2.16 | +0.23% | 40.14 | 2019-08-14 | |
NORTCOAST | 4.97 | 4.97 | 4.97 | 4.97 | +0.20% | 0.99 | 2019-08-14 | |
SANTANDER | 15.35 | 15.40 | 15.33 | 15.33 | +0.20% | 8.69 | 2019-08-14 | |
GETIN | 1.07 | 1.09 | 1.06 | 1.07 | +0.19% | 87.60 | 2019-08-14 | |
PULAWY | 91.60 | 91.80 | 88.00 | 91.00 | 0.00% | 22.51 | 2019-08-14 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-08-14 | |
MEDIACAP | 2.01 | 2.01 | 1.92 | 1.92 | 0.00% | 11.42 | 2019-08-14 | |
BIOMEDLUB | 0.97 | 0.97 | 0.94 | 0.96 | 0.00% | 3.52 | 2019-08-14 | |
BRIJU | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% | 0.00 | 2019-08-14 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-14 | |
NOVITA | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0.32 | 2019-08-14 | |
AWBUD | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 0.00 | 2019-08-14 | |
DREWEX | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.00 | 2019-08-14 | |
CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-08-14 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2019-08-14 | |
KBDOM | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2019-08-14 | |
IDEON | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2019-08-14 | |
ZASTAL | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0.00 | 2019-08-14 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HARPER | 0.12 | 0.12 | 0.11 | 0.11 | 0.00% | 0.83 | 2019-08-14 | |
STARHEDGE | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.07 | 2019-08-14 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2019-08-14 | |
UNIBEP | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 3.06 | 2019-08-14 | |
COALENERG | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2019-08-14 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-14 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-08-14 | |
KONSSTALI | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0.00 | 2019-08-14 | |
ARCUS | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0.00 | 2019-08-14 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-08-14 | |
PRIMAMODA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2.00 | 2019-08-14 | |
ORBIS | 105.00 | 105.00 | 102.50 | 105.00 | 0.00% | 78.30 | 2019-08-14 | |
KREDYTIN | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0.00 | 2019-08-14 | |
BUDOPOL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-14 | |
POLICE | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0.01 | 2019-08-14 | |
ARTERIA | 3.88 | 3.88 | 3.62 | 3.76 | 0.00% | 0.06 | 2019-08-14 | |
TALEX | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.03 | 2019-08-14 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-08-14 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-08-14 | |
SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0.01 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERFERI | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0.00 | 2019-08-14 | |
VINDEXUS | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 8.08 | 2019-08-14 | |
CAPITAL | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0.00 | 2019-08-14 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-14 | |
PRAGMAINK | 6.82 | 7.10 | 6.82 | 7.10 | 0.00% | 0.75 | 2019-08-14 | |
MEGARON | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 2019-08-14 | |
IMPEXMET | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 0.00 | 2019-08-14 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-08-14 | |
SUWARY | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.06 | 2019-08-14 | |
IQP | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2019-08-14 | |
INTERSPPL | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% | 0.01 | 2019-08-14 | |
ESSYSTEM | 2.46 | 2.46 | 2.44 | 2.44 | 0.00% | 8.54 | 2019-08-14 | |
IZOSTAL | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 5.53 | 2019-08-14 | |
QUANTUM | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 4.11 | 2019-08-14 | |
SOPHARMA | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-08-14 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 38.19 | 2019-08-14 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-08-14 | |
LIBET | 0.60 | 0.61 | 0.60 | 0.60 | 0.00% | 23.18 | 2019-08-14 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-14 | |
MOJ | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0.00 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUROHOLD | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0.00 | 2019-08-14 | |
SILVANO | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-08-14 | |
4FUNMEDIA | 7.30 | 7.48 | 7.30 | 7.48 | 0.00% | 24.53 | 2019-08-14 | |
BEST | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0.00 | 2019-08-14 | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2019-08-14 | |
KPPD | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0.00 | 2019-08-14 | |
WIKANA | 1.02 | 1.11 | 1.02 | 1.11 | 0.00% | 0.05 | 2019-08-14 | |
PLATYNINW | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2019-08-14 | |
TATRY | 136.00 | 136.00 | 136.00 | 136.00 | 0.00% | 0.00 | 2019-08-14 | |
CELTIC | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0.00 | 2019-08-14 | |
RAWLPLUG | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.22 | 2019-08-14 | |
DECORA | 20.10 | 20.10 | 20.00 | 20.10 | 0.00% | 10.32 | 2019-08-14 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-08-14 | |
MILKILAND | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-08-14 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-08-14 | |
EMCINSMED | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 0.00 | 2019-08-14 | |
REDAN | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.62 | 2019-08-14 | |
ASTARTA | 23.50 | 23.50 | 22.40 | 22.90 | 0.00% | 88.92 | 2019-08-14 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-08-14 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BALTONA | 6.90 | 6.90 | 6.60 | 6.90 | 0.00% | 10.60 | 2019-08-14 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-08-14 | |
MUZA | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0.04 | 2019-08-14 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-08-14 | |
EDINVEST | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.22 | 2019-08-14 | |
BERLING | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2019-08-14 | |
PMPG | 1.23 | 1.23 | 1.18 | 1.23 | 0.00% | 3.18 | 2019-08-14 | |
KRAKCHEM | 0.50 | 0.51 | 0.50 | 0.50 | 0.00% | 0.02 | 2019-08-14 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-08-14 | |
COMPERIA | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0.00 | 2019-08-14 | |
INVISTA | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-08-14 | |
AILLERON | 7.84 | 7.84 | 7.84 | 7.84 | 0.00% | 1.02 | 2019-08-14 | |
ORION | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0.00 | 2019-08-14 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-08-14 | |
SKYLINE | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0.00 | 2019-08-14 | |
TESGAS | 2.50 | 2.50 | 2.48 | 2.50 | 0.00% | 12.16 | 2019-08-14 | |
NEWWORLDR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2019-08-14 | |
GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2019-08-14 | |
WARIMPEX | 5.78 | 5.78 | 5.70 | 5.70 | 0.00% | 1.74 | 2019-08-14 | |
OEX | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0.00 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BGZBNPP | 69.40 | 69.40 | 69.40 | 69.40 | 0.00% | 0.07 | 2019-08-14 | |
CFI | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.00 | 2019-08-14 | |
SONEL | 9.55 | 9.80 | 9.55 | 9.80 | 0.00% | 2.20 | 2019-08-14 | |
DGA | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% | 1.34 | 2019-08-14 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-08-14 | |
TRANSPOL | 3.17 | 3.17 | 3.10 | 3.10 | 0.00% | 0.03 | 2019-08-14 | |
GRAVITON | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0.02 | 2019-08-14 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-08-14 | |
JHMDEV | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.00 | 2019-08-14 | |
ZPUE | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 2.84 | 2019-08-14 | |
MBWS | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0.00 | 2019-08-14 | |
ZAMET | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0.00 | 2019-08-14 | |
IMPERA | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0.00 | 2019-08-14 | |
SARE | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2019-08-14 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-08-14 | |
FMG | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2019-08-14 | |
PROVIDENT | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2019-08-14 | |
OPONEO.PL | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 0.00 | 2019-08-14 | |
OVOSTAR | 82.50 | 82.50 | 82.50 | 82.50 | 0.00% | 0.08 | 2019-08-14 | |
REINHOLD | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROCAD | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0.00 | 2019-08-14 | |
INTROL | 2.70 | 2.80 | 2.70 | 2.80 | 0.00% | 1.66 | 2019-08-14 | |
ORCOGROUP | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.00 | 2019-08-14 | |
TARCZYNSKI | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0.00 | 2019-08-14 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-08-14 | |
GLCOSMED | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.01 | 2019-08-14 | |
TALANX | 162.00 | 162.00 | 162.00 | 162.00 | 0.00% | 0.00 | 2019-08-14 | |
VISTAL | 2.20 | 2.20 | 2.15 | 2.19 | 0.00% | 5.18 | 2019-08-14 | |
CPGROUP | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 3.40 | 2019-08-14 | |
PCM | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 2019-08-14 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2019-08-14 | |
JWWINVEST | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0.03 | 2019-08-14 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-08-14 | |
VIGOSYS | 338.00 | 338.00 | 336.00 | 336.00 | 0.00% | 2.03 | 2019-08-14 | |
CDRL | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 1.52 | 2019-08-14 | |
EVEREST | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2019-08-14 | |
ADIUVO | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 7.70 | 2019-08-14 | |
KRVITAMIN | 4.04 | 4.04 | 3.94 | 3.97 | 0.00% | 0.41 | 2019-08-14 | |
WITTCHEN | 15.35 | 15.35 | 15.25 | 15.25 | 0.00% | 3.71 | 2019-08-14 | |
PBKM | 62.00 | 62.00 | 61.20 | 62.00 | 0.00% | 1.90 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
XTB | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 0.00 | 2019-08-14 | |
ARCHICOM | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2019-08-14 | |
KGL | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.99 | 2019-08-14 | |
I2DEV | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0.00 | 2019-08-14 | |
CLNPHARMA | 40.75 | 41.85 | 40.75 | 41.00 | 0.00% | 333.73 | 2019-08-14 | |
GPRE | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% | 4.62 | 2019-08-14 | |
WIELTON | 7.84 | 7.99 | 7.84 | 7.98 | -0.13% | 34.26 | 2019-08-14 | |
VOTUM | 9.62 | 9.66 | 9.56 | 9.60 | -0.21% | 34.61 | 2019-08-14 | |
REMAK | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% | 2.02 | 2019-08-14 | |
MOSTALWAR | 4.49 | 4.49 | 4.47 | 4.47 | -0.22% | 163.51 | 2019-08-14 | |
ORANGEPL | 6.31 | 6.38 | 6.20 | 6.29 | -0.24% | 8,652.63 | 2019-08-14 | |
DEBICA | 82.00 | 82.20 | 82.00 | 82.00 | -0.24% | 107.31 | 2019-08-14 | |
TORPOL | 7.48 | 7.50 | 7.44 | 7.46 | -0.27% | 116.86 | 2019-08-14 | |
PWRMEDIA | 3.06 | 3.08 | 3.05 | 3.05 | -0.33% | 3.80 | 2019-08-14 | |
BORYSZEW | 4.50 | 4.53 | 4.47 | 4.49 | -0.33% | 439.47 | 2019-08-14 | |
ECHO | 4.30 | 4.41 | 4.30 | 4.41 | -0.34% | 50.91 | 2019-08-14 | |
PFLEIDER | 26.30 | 26.30 | 25.90 | 25.90 | -0.38% | 10.39 | 2019-08-14 | |
BBIDEV | 0.51 | 0.54 | 0.50 | 0.50 | -0.40% | 80.16 | 2019-08-14 | |
EKOEXPORT | 4.22 | 4.39 | 4.09 | 4.22 | -0.47% | 86.73 | 2019-08-14 | |
BOS | 8.30 | 8.46 | 8.08 | 8.18 | -0.49% | 362.05 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BUMECH | 3.74 | 3.74 | 3.70 | 3.72 | -0.53% | 0.88 | 2019-08-14 | |
ABPL | 18.70 | 18.70 | 18.20 | 18.35 | -0.54% | 7.50 | 2019-08-14 | |
ATENDE | 3.66 | 3.66 | 3.64 | 3.64 | -0.55% | 6.25 | 2019-08-14 | |
HYDROTOR | 36.80 | 36.80 | 35.20 | 35.80 | -0.56% | 12.35 | 2019-08-14 | |
ASSECOSEE | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 860.91 | 2019-08-14 | |
DELKO | 8.25 | 8.25 | 8.20 | 8.20 | -0.61% | 23.96 | 2019-08-14 | |
PGODLEW | 1.65 | 1.65 | 1.55 | 1.64 | -0.61% | 4.30 | 2019-08-14 | |
NOWAGALA | 0.82 | 0.82 | 0.77 | 0.81 | -0.61% | 23.93 | 2019-08-14 | |
SUNEX | 6.30 | 6.50 | 6.30 | 6.46 | -0.62% | 11.57 | 2019-08-14 | |
INC | 0.81 | 0.81 | 0.78 | 0.81 | -0.62% | 12.55 | 2019-08-14 | |
BIOTON | 4.93 | 4.97 | 4.80 | 4.80 | -0.62% | 260.00 | 2019-08-14 | |
FASING | 16.10 | 16.10 | 15.70 | 15.95 | -0.62% | 65.26 | 2019-08-14 | |
ERG | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | 0.86 | 2019-08-14 | |
BUDIMEX | 127.60 | 129.00 | 126.80 | 126.80 | -0.63% | 921.68 | 2019-08-14 | |
OTMUCHOW | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 0.05 | 2019-08-14 | |
NETIA | 4.57 | 4.57 | 4.51 | 4.57 | -0.65% | 17.81 | 2019-08-14 | |
HERKULES | 1.45 | 1.45 | 1.43 | 1.43 | -0.69% | 3.24 | 2019-08-14 | |
WASKO | 1.41 | 1.41 | 1.37 | 1.40 | -0.71% | 10.17 | 2019-08-14 | |
PANOVA | 14.00 | 14.00 | 13.70 | 13.90 | -0.71% | 13.66 | 2019-08-14 | |
PEP | 27.80 | 27.90 | 26.90 | 27.20 | -0.73% | 3,117.96 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GTC | 9.44 | 9.44 | 9.20 | 9.37 | -0.74% | 120.99 | 2019-08-14 | |
KRKA | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | 1.05 | 2019-08-14 | |
MABION | 77.30 | 77.30 | 75.40 | 76.00 | -0.78% | 95.88 | 2019-08-14 | |
FORTE | 25.55 | 25.55 | 24.90 | 25.20 | -0.79% | 3,403.62 | 2019-08-14 | |
PROTEKTOR | 3.80 | 3.80 | 3.60 | 3.75 | -0.79% | 14.81 | 2019-08-14 | |
STELMET | 5.90 | 6.25 | 5.90 | 6.25 | -0.79% | 2.47 | 2019-08-14 | |
AUTOPARTN | 5.02 | 5.02 | 4.90 | 4.98 | -0.80% | 93.21 | 2019-08-14 | |
ALUMETAL | 35.60 | 35.70 | 35.00 | 35.50 | -0.84% | 28.55 | 2019-08-14 | |
UNICREDIT | 39.80 | 39.80 | 39.80 | 39.80 | -0.86% | 0.04 | 2019-08-14 | |
RAFAMET | 11.10 | 11.10 | 11.00 | 11.00 | -0.90% | 0.02 | 2019-08-14 | |
AMICA | 111.00 | 111.20 | 108.20 | 110.00 | -0.90% | 628.37 | 2019-08-14 | |
WAWEL | 656.00 | 666.00 | 650.00 | 650.00 | -0.91% | 35.86 | 2019-08-14 | |
BIK | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% | 0.08 | 2019-08-14 | |
AMBRA | 16.35 | 16.35 | 16.00 | 16.20 | -0.92% | 720.57 | 2019-08-14 | |
ALTUSTFI | 2.11 | 2.17 | 2.11 | 2.15 | -0.92% | 19.61 | 2019-08-14 | |
MENNICA | 22.00 | 22.00 | 20.80 | 21.20 | -0.93% | 22.15 | 2019-08-14 | |
KRUSZWICA | 42.90 | 42.90 | 40.40 | 42.00 | -0.94% | 159.32 | 2019-08-14 | |
PCCROKITA | 64.00 | 64.00 | 63.00 | 63.00 | -0.94% | 29.69 | 2019-08-14 | |
GRODNO | 4.09 | 4.09 | 3.96 | 4.06 | -0.98% | 11.53 | 2019-08-14 | |
ASSECOPOL | 56.05 | 56.05 | 54.50 | 55.45 | -0.98% | 1,884.38 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TERMOREX | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 0.01 | 2019-08-14 | |
TIM | 8.20 | 8.20 | 7.50 | 7.60 | -1.04% | 191.18 | 2019-08-14 | |
WOJAS | 4.74 | 4.74 | 4.74 | 4.74 | -1.04% | 1.03 | 2019-08-14 | |
JWCONSTR | 2.82 | 2.82 | 2.78 | 2.78 | -1.07% | 4.58 | 2019-08-14 | |
ENEA | 8.35 | 8.35 | 8.12 | 8.15 | -1.09% | 1,346.52 | 2019-08-14 | |
NEWAG | 18.20 | 18.35 | 18.00 | 18.00 | -1.10% | 51.42 | 2019-08-14 | |
RANKPROGR | 1.33 | 1.34 | 1.31 | 1.31 | -1.13% | 16.55 | 2019-08-14 | |
LCCORP | 2.65 | 2.69 | 2.62 | 2.62 | -1.13% | 1,413.96 | 2019-08-14 | |
INGBSK | 192.20 | 193.80 | 187.60 | 189.60 | -1.15% | 974.60 | 2019-08-14 | |
PCCEXOL | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 1.79 | 2019-08-14 | |
LSISOFT | 11.50 | 11.50 | 10.65 | 11.35 | -1.30% | 40.16 | 2019-08-14 | |
CYFRPLSAT | 27.84 | 28.60 | 27.76 | 27.90 | -1.34% | 16,635.84 | 2019-08-14 | |
MERCOR | 7.28 | 7.36 | 7.28 | 7.28 | -1.35% | 1.91 | 2019-08-14 | |
PKPCARGO | 29.40 | 29.75 | 28.75 | 28.75 | -1.37% | 1,630.51 | 2019-08-14 | |
ATAL | 34.90 | 35.80 | 34.50 | 34.50 | -1.43% | 97.29 | 2019-08-14 | |
MEDICALG | 31.30 | 31.70 | 29.55 | 30.85 | -1.44% | 175.43 | 2019-08-14 | |
SKARBIEC | 17.50 | 17.50 | 16.40 | 17.00 | -1.45% | 29.00 | 2019-08-14 | |
TAURONPE | 1.58 | 1.59 | 1.54 | 1.55 | -1.46% | 6,127.61 | 2019-08-14 | |
ATREM | 2.05 | 2.05 | 2.02 | 2.02 | -1.46% | 0.74 | 2019-08-14 | |
PEKAO | 98.36 | 98.38 | 96.88 | 97.00 | -1.52% | 61,840.43 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MIRACULUM | 1.31 | 1.31 | 1.29 | 1.29 | -1.53% | 0.21 | 2019-08-14 | |
TRITON | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | 1.02 | 2019-08-14 | |
ALTA | 2.54 | 2.54 | 2.48 | 2.52 | -1.56% | 6.54 | 2019-08-14 | |
INTERAOLT | 12.50 | 12.50 | 12.30 | 12.30 | -1.60% | 17.36 | 2019-08-14 | |
SANWIL | 0.61 | 0.62 | 0.61 | 0.61 | -1.60% | 6.26 | 2019-08-14 | |
COMP | 62.00 | 62.00 | 60.40 | 61.00 | -1.61% | 172.89 | 2019-08-14 | |
SOHODEV | 0.72 | 0.72 | 0.72 | 0.72 | -1.64% | 16.06 | 2019-08-14 | |
CDPROJEKT | 223.40 | 225.00 | 219.70 | 220.30 | -1.65% | 82,299.58 | 2019-08-14 | |
AGORA | 12.00 | 12.00 | 11.75 | 11.75 | -1.67% | 0.59 | 2019-08-14 | |
OPENFIN | 1.18 | 1.18 | 1.13 | 1.17 | -1.68% | 44.97 | 2019-08-14 | |
MEXPOLSKA | 3.48 | 3.48 | 3.38 | 3.48 | -1.69% | 10.24 | 2019-08-14 | |
SELVITA | 59.00 | 59.00 | 56.60 | 58.00 | -1.69% | 558.31 | 2019-08-14 | |
MASTERPHA | 5.68 | 5.68 | 5.24 | 5.58 | -1.76% | 26.13 | 2019-08-14 | |
SETANTA | 2.14 | 2.24 | 2.14 | 2.20 | -1.79% | 1.48 | 2019-08-14 | |
PROCHEM | 16.70 | 17.00 | 16.15 | 16.40 | -1.80% | 20.75 | 2019-08-14 | |
KINOPOL | 10.40 | 10.60 | 10.40 | 10.40 | -1.89% | 4.22 | 2019-08-14 | |
ERBUD | 12.70 | 12.70 | 12.70 | 12.70 | -1.93% | 0.15 | 2019-08-14 | |
ATM | 9.17 | 9.17 | 9.00 | 9.00 | -1.96% | 19.29 | 2019-08-14 | |
APLISENS | 9.90 | 9.90 | 9.70 | 9.80 | -2.00% | 5.14 | 2019-08-14 | |
PGE | 8.15 | 8.23 | 7.99 | 7.99 | -2.01% | 17,028.43 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TOYA | 4.84 | 4.96 | 4.82 | 4.84 | -2.02% | 34.36 | 2019-08-14 | |
POLNORD | 4.95 | 4.98 | 4.76 | 4.81 | -2.04% | 77.66 | 2019-08-14 | |
MCI | 9.42 | 9.42 | 9.22 | 9.22 | -2.12% | 139.60 | 2019-08-14 | |
APATOR | 23.00 | 23.00 | 22.90 | 23.00 | -2.13% | 67.89 | 2019-08-14 | |
KREC | 4.19 | 4.19 | 4.00 | 4.10 | -2.15% | 32.63 | 2019-08-14 | |
WADEX | 6.44 | 6.44 | 6.30 | 6.30 | -2.17% | 12.02 | 2019-08-14 | |
PZU | 38.20 | 38.22 | 37.18 | 37.25 | -2.21% | 91,224.88 | 2019-08-14 | |
UNIMOT | 17.90 | 17.90 | 16.90 | 17.50 | -2.23% | 306.74 | 2019-08-14 | |
MANGATA | 69.00 | 69.00 | 65.00 | 65.00 | -2.26% | 37.03 | 2019-08-14 | |
FAMUR | 4.35 | 4.39 | 4.17 | 4.18 | -2.34% | 184.71 | 2019-08-14 | |
ULMA | 50.00 | 50.00 | 49.80 | 49.80 | -2.35% | 7.55 | 2019-08-14 | |
MONNARI | 4.96 | 4.96 | 4.83 | 4.86 | -2.41% | 30.58 | 2019-08-14 | |
TRAKCJA | 2.28 | 2.28 | 2.20 | 2.22 | -2.42% | 71.17 | 2019-08-14 | |
LUBAWA | 0.74 | 0.75 | 0.72 | 0.72 | -2.43% | 26.11 | 2019-08-14 | |
KCI | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 2.51 | 2019-08-14 | |
KOMPUTRON | 3.25 | 3.25 | 3.17 | 3.17 | -2.46% | 2.40 | 2019-08-14 | |
IMMOBILE | 2.85 | 2.85 | 2.75 | 2.75 | -2.48% | 0.80 | 2019-08-14 | |
MOBRUK | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | 9.16 | 2019-08-14 | |
INSTALKRK | 17.65 | 17.65 | 17.10 | 17.35 | -2.53% | 82.12 | 2019-08-14 | |
BSCDRUK | 35.50 | 35.50 | 34.20 | 34.70 | -2.53% | 256.91 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WORKSERV | 1.86 | 1.87 | 1.79 | 1.82 | -2.57% | 15.63 | 2019-08-14 | |
ENAP | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 6.11 | 2019-08-14 | |
CIECH | 36.60 | 37.00 | 34.05 | 35.05 | -2.64% | 3,839.51 | 2019-08-14 | |
STALPROFI | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% | 0.45 | 2019-08-14 | |
ALIOR | 43.44 | 43.44 | 42.14 | 42.14 | -2.72% | 10,720.12 | 2019-08-14 | |
PLAYWAY | 176.20 | 177.00 | 171.20 | 171.40 | -2.72% | 315.06 | 2019-08-14 | |
YOLO | 2.00 | 2.00 | 1.94 | 1.94 | -2.76% | 6.49 | 2019-08-14 | |
11BIT | 400.00 | 403.00 | 386.50 | 387.00 | -2.76% | 1,027.38 | 2019-08-14 | |
COMARCH | 179.00 | 179.00 | 167.00 | 174.00 | -2.79% | 56.13 | 2019-08-14 | |
PRAIRIE | 0.54 | 0.54 | 0.52 | 0.52 | -2.80% | 101.42 | 2019-08-14 | |
ELZAB | 3.48 | 3.48 | 3.28 | 3.40 | -2.86% | 0.07 | 2019-08-14 | |
WIRTUALNA | 62.00 | 62.20 | 61.00 | 61.00 | -2.87% | 111.32 | 2019-08-14 | |
PKOBP | 39.20 | 39.38 | 38.24 | 38.24 | -2.99% | 92,845.34 | 2019-08-14 | |
PGNIG | 4.98 | 5.00 | 4.82 | 4.84 | -3.12% | 38,756.21 | 2019-08-14 | |
DINOPL | 133.10 | 134.60 | 130.10 | 130.10 | -3.13% | 22,888.63 | 2019-08-14 | |
SFINKS | 0.79 | 0.84 | 0.78 | 0.82 | -3.30% | 6.40 | 2019-08-14 | |
FERRUM | 3.20 | 3.20 | 3.11 | 3.19 | -3.33% | 9.08 | 2019-08-14 | |
STALPROD | 208.00 | 208.00 | 196.20 | 198.00 | -3.41% | 138.03 | 2019-08-14 | |
LOKUM | 14.50 | 14.50 | 13.90 | 14.00 | -3.45% | 18.58 | 2019-08-14 | |
KRUK | 179.40 | 179.70 | 171.60 | 171.60 | -3.49% | 1,940.53 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKNORLEN | 92.24 | 93.28 | 89.80 | 90.08 | -3.62% | 90,802.09 | 2019-08-14 | |
RAFAKO | 1.49 | 1.53 | 1.41 | 1.44 | -3.62% | 459.38 | 2019-08-14 | |
SOLAR | 0.47 | 0.47 | 0.47 | 0.47 | -3.67% | 2.36 | 2019-08-14 | |
RAINBOW | 24.30 | 24.30 | 23.60 | 23.60 | -3.67% | 34.70 | 2019-08-14 | |
GRUPAAZOTY | 41.10 | 41.58 | 39.04 | 39.10 | -3.69% | 2,436.59 | 2019-08-14 | |
GROCLIN | 2.00 | 2.00 | 1.90 | 1.93 | -3.70% | 101.30 | 2019-08-14 | |
ENELMED | 13.20 | 13.50 | 13.00 | 13.00 | -3.70% | 19.06 | 2019-08-14 | |
IMCOMPANY | 18.05 | 18.05 | 16.25 | 16.35 | -3.82% | 75.25 | 2019-08-14 | |
PEPEES | 1.82 | 1.84 | 1.75 | 1.75 | -3.85% | 3.89 | 2019-08-14 | |
EFEKT | 20.80 | 20.80 | 20.00 | 20.00 | -3.85% | 6.90 | 2019-08-14 | |
LPP | 7,305.00 | 7,305.00 | 6,970.00 | 7,070.00 | -3.87% | 23,556.04 | 2019-08-14 | |
ATLANTAPL | 4.44 | 4.50 | 4.42 | 4.42 | -3.91% | 16.92 | 2019-08-14 | |
PAMAPOL | 1.22 | 1.22 | 1.11 | 1.20 | -4.00% | 41.88 | 2019-08-14 | |
ERGIS | 2.50 | 2.50 | 2.40 | 2.40 | -4.00% | 1.57 | 2019-08-14 | |
ATMGRUPA | 4.79 | 4.92 | 4.75 | 4.79 | -4.01% | 79.00 | 2019-08-14 | |
ACTION | 3.39 | 3.39 | 3.32 | 3.34 | -4.02% | 28.31 | 2019-08-14 | |
MBANK | 323.00 | 333.00 | 310.00 | 310.00 | -4.02% | 18,804.92 | 2019-08-14 | |
VIVID | 1.48 | 1.48 | 1.42 | 1.42 | -4.05% | 11.50 | 2019-08-14 | |
RELPOL | 6.15 | 6.15 | 5.80 | 5.90 | -4.07% | 34.39 | 2019-08-14 | |
EUROCASH | 18.55 | 18.75 | 17.71 | 17.89 | -4.08% | 4,189.95 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BZWBK | 309.00 | 311.80 | 297.60 | 297.60 | -4.12% | 21,664.45 | 2019-08-14 | |
ENERGA | 7.15 | 7.15 | 6.80 | 6.81 | -4.15% | 2,291.69 | 2019-08-14 | |
ESOTIQ | 14.40 | 14.40 | 13.45 | 13.80 | -4.17% | 9.29 | 2019-08-14 | |
MOSTALPLC | 6.40 | 6.72 | 6.08 | 6.38 | -4.20% | 40.34 | 2019-08-14 | |
MILLENNIUM | 7.27 | 7.28 | 6.99 | 6.99 | -4.25% | 5,897.18 | 2019-08-14 | |
MAKARONPL | 4.14 | 4.20 | 4.02 | 4.02 | -4.29% | 119.70 | 2019-08-14 | |
KGHM | 83.72 | 83.72 | 79.28 | 79.28 | -4.34% | 49,127.29 | 2019-08-14 | |
HANDLOWY | 52.80 | 52.80 | 50.30 | 50.60 | -4.35% | 2,201.49 | 2019-08-14 | |
KOMPAP | 6.40 | 6.40 | 6.40 | 6.40 | -4.48% | 7.68 | 2019-08-14 | |
CCC | 135.50 | 135.90 | 128.70 | 129.80 | -4.56% | 12,374.27 | 2019-08-14 | |
ATLASEST | 1.58 | 1.58 | 1.46 | 1.46 | -4.58% | 9.52 | 2019-08-14 | |
LOTOS | 82.06 | 82.86 | 79.18 | 79.68 | -4.67% | 22,782.14 | 2019-08-14 | |
POLIMEXMS | 2.50 | 2.50 | 2.31 | 2.31 | -4.74% | 543.44 | 2019-08-14 | |
ENERGOINS | 0.99 | 0.99 | 0.89 | 0.94 | -5.05% | 13.23 | 2019-08-14 | |
BMPAG | 0.86 | 0.86 | 0.82 | 0.82 | -5.20% | 0.52 | 2019-08-14 | |
KOGENERA | 35.80 | 35.80 | 33.00 | 34.00 | -5.29% | 14.04 | 2019-08-14 | |
LENA | 3.18 | 3.25 | 2.95 | 2.96 | -6.03% | 133.05 | 2019-08-14 | |
SKOTAN | 1.31 | 1.35 | 1.23 | 1.23 | -6.11% | 65.87 | 2019-08-14 | |
IDMSA | 1.22 | 1.22 | 1.22 | 1.22 | -6.87% | 2.26 | 2019-08-14 | |
BENEFIT | 640.00 | 640.00 | 598.00 | 598.00 | -7.14% | 334.83 | 2019-08-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
JSW | 36.98 | 37.00 | 33.86 | 33.90 | -7.63% | 20,663.14 | 2019-08-14 | |
LARQ | 4.78 | 4.78 | 4.38 | 4.40 | -7.95% | 30.93 | 2019-08-14 | |
ZREMB | 0.56 | 0.56 | 0.56 | 0.56 | -8.20% | 30.51 | 2019-08-14 | |
BEDZIN | 19.00 | 19.00 | 16.40 | 16.90 | -11.05% | 54.63 | 2019-08-14 | |
QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | -12.67% | 3.19 | 2019-08-14 | |
INTERBUD | 0.40 | 0.40 | 0.40 | 0.40 | -19.60% | 0.10 | 2019-08-14 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 0.76 | 2019-08-14 |