Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 0.27 | -0.02 | -6.90% | 8.14 | 2012-08-30 | |
08OCTAVA | 0.57 | +0.01 | +1.79% | 481.86 | 2012-08-30 | |
11BIT | 9.54 | -0.14 | -1.45% | 2.29 | 2012-08-30 | |
4FUNMEDIA | 15.69 | -0.31 | -1.94% | 42.51 | 2012-08-30 | |
ABADONRE | 1.24 | +0.04 | +3.33% | 4.96 | 2012-08-30 | |
ABCDATA | 1.98 | -0.10 | -4.81% | 29.06 | 2012-08-30 | |
ABMSOLID | 0.26 | 0.00 | 0.00% | 11.72 | 2012-08-30 | |
ABPL | 18.00 | -0.25 | -1.37% | 3,267.92 | 2012-08-30 | |
ACAUTOGAZ | 23.21 | -0.79 | -3.29% | 3.71 | 2012-08-30 | |
ACE | 5.67 | +0.28 | +5.19% | 3.14 | 2012-08-30 | |
ACTION | 20.17 | -0.28 | -1.37% | 474.33 | 2012-08-30 | |
ADVADIS | 0.06 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
AGORA | 6.72 | -0.05 | -0.74% | 55.88 | 2012-08-30 | |
AGROTON | 11.00 | +0.12 | +1.10% | 226.60 | 2012-08-30 | |
AGROWILL | 0.64 | +0.02 | +3.23% | 1.60 | 2012-08-30 | |
AILLERON | 4.28 | 0.00 | 0.00% | 2.14 | 2012-08-30 | |
ALCHEMIA | 5.30 | +0.05 | +0.95% | 29.95 | 2012-08-30 | |
ALMA | 31.69 | +0.40 | +1.28% | 9.44 | 2012-08-30 | |
ALTA | 1.96 | -0.08 | -3.92% | 20.01 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ALTERCO | 2.65 | -0.05 | -1.85% | 46.17 | 2012-08-30 | |
AMBRA | 6.00 | 0.00 | 0.00% | 2.89 | 2012-08-30 | |
AMICA | 46.28 | -0.02 | -0.04% | 1,025.18 | 2012-08-30 | |
AMPLI | 1.50 | 0.00 | 0.00% | 3.00 | 2012-08-30 | |
AMREST | 74.90 | +0.90 | +1.22% | 997.78 | 2012-08-30 | |
APATOR | 27.27 | -0.37 | -1.34% | 127.20 | 2012-08-30 | |
APLISENS | 11.20 | -0.09 | -0.80% | 6.55 | 2012-08-30 | |
APLITT | 2.85 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
ARCTIC | 5.11 | -0.05 | -0.97% | 4.44 | 2012-08-30 | |
ARCUS | 2.50 | +0.04 | +1.63% | 3.00 | 2012-08-30 | |
ARMATURA | 1.14 | -0.03 | -2.56% | 21.63 | 2012-08-30 | |
ARTERIA | 12.00 | -0.05 | -0.41% | 0.02 | 2012-08-30 | |
ASBIS | 2.23 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
ASSECOBS | 8.48 | +0.08 | +0.95% | 0.10 | 2012-08-30 | |
ASSECOPOL | 44.27 | +0.22 | +0.50% | 6,394.75 | 2012-08-30 | |
ASSECOSEE | 7.50 | +0.14 | +1.90% | 0.01 | 2012-08-30 | |
ASSECOSLO | 21.15 | -0.85 | -3.86% | 7.51 | 2012-08-30 | |
ASTARTA | 68.70 | -1.30 | -1.86% | 383.27 | 2012-08-30 | |
ATENDE | 1.44 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
ATLANTAPL | 7.15 | -0.17 | -2.32% | 8.42 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATLANTIS | 0.20 | -0.01 | -4.76% | 149.31 | 2012-08-30 | |
ATLASEST | 1.30 | -0.03 | -2.26% | 9.21 | 2012-08-30 | |
ATM | 7.99 | 0.00 | 0.00% | 66.75 | 2012-08-30 | |
ATMGRUPA | 0.90 | -0.01 | -1.10% | 84.68 | 2012-08-30 | |
ATREM | 3.59 | -0.01 | -0.28% | 4.92 | 2012-08-30 | |
AVIASG | 32.00 | -0.76 | -2.32% | 6.76 | 2012-08-30 | |
AWBUD | 0.68 | +0.05 | +7.94% | 9.51 | 2012-08-30 | |
B3SYSTEM | 0.57 | +0.02 | +3.64% | 22.98 | 2012-08-30 | |
BACD | 1.66 | -0.12 | -6.74% | 13.36 | 2012-08-30 | |
BAKALLAND | 3.15 | -0.03 | -0.94% | 1.34 | 2012-08-30 | |
BALTONA | 5.80 | -0.10 | -1.69% | 12.96 | 2012-08-30 | |
BANKBPH | 39.90 | +0.40 | +1.01% | 415.40 | 2012-08-30 | |
BARLINEK | 0.70 | -0.01 | -1.41% | 11.64 | 2012-08-30 | |
BBIDEV | 0.30 | +0.01 | +3.45% | 12.74 | 2012-08-30 | |
BEDZIN | 24.50 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
BENEFIT | 159.50 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
BERLING | 5.10 | 0.00 | 0.00% | 145.36 | 2012-08-30 | |
BEST | 20.40 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
BETACOM | 5.50 | +0.09 | +1.66% | 0.01 | 2012-08-30 | |
BGZBNPP | 71.40 | -0.15 | -0.21% | 174.01 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BIOMEDLUB | 4.89 | +0.10 | +2.09% | 43.20 | 2012-08-30 | |
BIOTON | 0.07 | 0.00 | 0.00% | 368.13 | 2012-08-30 | |
BIPROMET | 5.09 | +0.09 | +1.80% | 48.07 | 2012-08-30 | |
BMPAG | 3.05 | -0.05 | -1.61% | 33.50 | 2012-08-30 | |
BNPPL | 58.75 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
BOGDANKA | 119.90 | +0.90 | +0.76% | 4,926.72 | 2012-08-30 | |
BOMI | 0.26 | -0.03 | -10.34% | 303.34 | 2012-08-30 | |
BORYSZEW | 0.52 | +0.02 | +4.00% | 16,017.87 | 2012-08-30 | |
BOS | 28.00 | -0.30 | -1.06% | 12.15 | 2012-08-30 | |
BOWIM | 6.52 | -0.06 | -0.91% | 1.86 | 2012-08-30 | |
BRIJU | 14.10 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
BSCDRUK | 15.22 | +0.73 | +5.04% | 33.04 | 2012-08-30 | |
BUDIMEX | 47.51 | +0.91 | +1.95% | 312.62 | 2012-08-30 | |
BUDOPOL | 0.28 | 0.00 | 0.00% | 31.62 | 2012-08-30 | |
BUMECH | 8.45 | 0.00 | 0.00% | 0.82 | 2012-08-30 | |
BYTOM | 0.30 | +0.01 | +3.45% | 4.68 | 2012-08-30 | |
BZWBK | 232.60 | +0.80 | +0.35% | 138.89 | 2012-08-30 | |
CALATRAVA | 0.42 | -0.02 | -4.55% | 627.39 | 2012-08-30 | |
CAPITAL | 1.17 | 0.00 | 0.00% | 11.61 | 2012-08-30 | |
CASHFLOW | 2.50 | -0.01 | -0.40% | 7.43 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CCC | 56.00 | +0.75 | +1.36% | 1,584.88 | 2012-08-30 | |
CCENERGY | 0.20 | -0.01 | -4.76% | 7.86 | 2012-08-30 | |
CDPROJEKT | 4.51 | +0.06 | +1.35% | 1,032.68 | 2012-08-30 | |
CEDC | 8.60 | -0.19 | -2.16% | 129.61 | 2012-08-30 | |
CELTIC | 10.25 | -0.05 | -0.49% | 3.27 | 2012-08-30 | |
CEZ | 126.90 | -0.50 | -0.39% | 1,979.96 | 2012-08-30 | |
CFI | 0.15 | -0.02 | -11.76% | 7.51 | 2012-08-30 | |
CHEMOS | 0.22 | -0.01 | -4.35% | 13.44 | 2012-08-30 | |
CIECH | 18.52 | -0.17 | -0.91% | 2,458.07 | 2012-08-30 | |
CIGAMES | 17.20 | -0.30 | -1.71% | 1,123.58 | 2012-08-30 | |
CNT | 5.67 | -0.04 | -0.70% | 31.42 | 2012-08-30 | |
COALENERG | 16.25 | 0.00 | 0.00% | 7.78 | 2012-08-30 | |
COGNOR | 2.40 | -0.30 | -11.11% | 113.75 | 2012-08-30 | |
COLIAN | 2.00 | -0.02 | -0.99% | 15.79 | 2012-08-30 | |
COMARCH | 66.50 | 0.00 | 0.00% | 11.24 | 2012-08-30 | |
COMP | 56.50 | -4.20 | -6.92% | 551.02 | 2012-08-30 | |
COMPERIA | 26.50 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
CORMAY | 10.43 | -0.02 | -0.19% | 169.18 | 2012-08-30 | |
CUBEITG | 1.53 | 0.00 | 0.00% | 0.03 | 2012-08-30 | |
CYFRPLSAT | 14.30 | -0.40 | -2.72% | 1,303.68 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DEBICA | 47.40 | -0.10 | -0.21% | 25.88 | 2012-08-30 | |
DECORA | 6.00 | -0.14 | -2.28% | 9.65 | 2012-08-30 | |
DELKO | 2.07 | 0.00 | 0.00% | 0.03 | 2012-08-30 | |
DGA | 1.60 | 0.00 | 0.00% | 0.06 | 2012-08-30 | |
DOMDEV | 25.69 | +0.36 | +1.42% | 31.80 | 2012-08-30 | |
DREWEX | 0.38 | -0.02 | -5.00% | 11.40 | 2012-08-30 | |
DROP | 7.96 | -0.38 | -4.56% | 0.84 | 2012-08-30 | |
DROZAPOL | 1.00 | -0.01 | -0.99% | 0.75 | 2012-08-30 | |
DSS | 1.19 | +0.04 | +3.48% | 24.63 | 2012-08-30 | |
DTP | 8.40 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
DUON | 0.57 | -0.05 | -8.06% | 13.75 | 2012-08-30 | |
ECARD | 0.19 | 0.00 | 0.00% | 3.11 | 2012-08-30 | |
ECHO | 3.70 | +0.11 | +3.06% | 59.45 | 2012-08-30 | |
EDINVEST | 3.71 | -0.19 | -4.87% | 1.86 | 2012-08-30 | |
EFEKT | 8.70 | +0.20 | +2.35% | 0.58 | 2012-08-30 | |
EFH | 0.23 | -0.01 | -4.17% | 218.13 | 2012-08-30 | |
EKANCELAR | 3.63 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
EKO | 4.45 | +0.09 | +2.06% | 404.22 | 2012-08-30 | |
EKOEXPORT | 12.80 | -2.97 | -18.83% | 8,030.29 | 2012-08-30 | |
ELBUDOWA | 94.50 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ELEKTROTI | 7.00 | -0.10 | -1.41% | 10.91 | 2012-08-30 | |
ELEMENTAL | 2.91 | -0.10 | -3.32% | 6.68 | 2012-08-30 | |
ELKOP | 0.20 | 0.00 | 0.00% | 2.94 | 2012-08-30 | |
ELZAB | 1.40 | +0.03 | +2.19% | 0.08 | 2012-08-30 | |
EMCINSMED | 9.00 | -0.05 | -0.55% | 16.00 | 2012-08-30 | |
EMPERIA | 39.99 | +1.08 | +2.78% | 252.15 | 2012-08-30 | |
ENAP | 0.77 | 0.00 | 0.00% | 57.10 | 2012-08-30 | |
ENEA | 16.30 | +0.53 | +3.36% | 12,386.81 | 2012-08-30 | |
ENELMED | 3.77 | -0.08 | -2.08% | 1.77 | 2012-08-30 | |
ENERGOINS | 11.05 | -0.25 | -2.21% | 2.13 | 2012-08-30 | |
ENERGOPLD | 0.24 | -0.01 | -4.00% | 27.14 | 2012-08-30 | |
ERBUD | 11.75 | -0.10 | -0.84% | 19.05 | 2012-08-30 | |
ERGIS | 1.60 | 0.00 | 0.00% | 8.48 | 2012-08-30 | |
ESOTIQ | 27.90 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
ESSYSTEM | 2.20 | 0.00 | 0.00% | 11.50 | 2012-08-30 | |
EUCO | 8.91 | -0.22 | -2.41% | 7.03 | 2012-08-30 | |
EUIMPLANT | 0.10 | 0.00 | 0.00% | 5.00 | 2012-08-30 | |
EUROCASH | 39.20 | +0.45 | +1.16% | 18,662.13 | 2012-08-30 | |
EUROHOLD | 2.60 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
EUROMARK | 0.33 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EUROTEL | 14.05 | +0.05 | +0.36% | 30.19 | 2012-08-30 | |
FAM | 1.28 | 0.00 | 0.00% | 17.17 | 2012-08-30 | |
FAMUR | 4.15 | -0.02 | -0.48% | 851.72 | 2012-08-30 | |
FARMACOL | 20.60 | -0.40 | -1.90% | 110.37 | 2012-08-30 | |
FASING | 24.62 | -0.87 | -3.41% | 28.94 | 2012-08-30 | |
FASTFIN | 0.36 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
FERRO | 6.00 | 0.00 | 0.00% | 447.30 | 2012-08-30 | |
FERRUM | 8.60 | 0.00 | 0.00% | 21.50 | 2012-08-30 | |
FMG | 1.34 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
FON | 0.13 | 0.00 | 0.00% | 4.70 | 2012-08-30 | |
FORTE | 11.80 | -0.05 | -0.42% | 0.02 | 2012-08-30 | |
FORTUNA | 14.85 | -0.26 | -1.72% | 953.52 | 2012-08-30 | |
FOTA | 6.37 | +0.37 | +6.17% | 13.34 | 2012-08-30 | |
GANT | 4.96 | -0.12 | -2.36% | 81.89 | 2012-08-30 | |
GETIN | 1.58 | +0.01 | +0.64% | 393.90 | 2012-08-30 | |
GETINOBLE | 1.44 | -0.03 | -2.04% | 685.71 | 2012-08-30 | |
GINOROSSI | 1.17 | -0.01 | -0.85% | 20.41 | 2012-08-30 | |
GLOBCITYHD | 25.65 | -0.45 | -1.72% | 410.40 | 2012-08-30 | |
GOBARTO | 0.39 | 0.00 | 0.00% | 160.60 | 2012-08-30 | |
GPW | 34.00 | +0.07 | +0.21% | 787.01 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GRAAL | 10.40 | +0.10 | +0.97% | 302.67 | 2012-08-30 | |
GREMINWES | 2.96 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
GROCLIN | 8.35 | -0.02 | -0.24% | 4.50 | 2012-08-30 | |
GRODNO | 2.71 | +0.23 | +9.27% | 2.71 | 2012-08-30 | |
GRUPAAZOTY | 46.50 | -0.40 | -0.85% | 87.83 | 2012-08-30 | |
GTC | 6.34 | 0.00 | 0.00% | 1,903.57 | 2012-08-30 | |
HANDLOWY | 77.10 | -1.90 | -2.41% | 3,643.92 | 2012-08-30 | |
HARPER | 1.99 | -0.01 | -0.50% | 1.03 | 2012-08-30 | |
HAWE | 3.92 | +0.06 | +1.55% | 2,231.76 | 2012-08-30 | |
HBPOLSKA | 0.06 | 0.00 | 0.00% | 108.23 | 2012-08-30 | |
HELIO | 4.65 | -0.16 | -3.33% | 13.19 | 2012-08-30 | |
HERKULES | 0.25 | 0.00 | 0.00% | 30.59 | 2012-08-30 | |
HUBSTYLE | 7.70 | 0.00 | 0.00% | 0.02 | 2012-08-30 | |
HUTMEN | 3.24 | -0.08 | -2.41% | 16.14 | 2012-08-30 | |
HYDROTOR | 30.30 | -0.10 | -0.33% | 47.29 | 2012-08-30 | |
HYPERION | 2.40 | +0.02 | +0.84% | 168.68 | 2012-08-30 | |
IALBGR | 13.80 | 0.00 | 0.00% | 0.01 | 2012-08-30 | |
IDEON | 0.16 | +0.01 | +6.67% | 36.28 | 2012-08-30 | |
IFCAPITAL | 1.04 | +0.01 | +0.97% | 2,758.46 | 2012-08-30 | |
IFSA | 2.13 | -0.08 | -3.62% | 0.97 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IMCOMPANY | 14.30 | -0.50 | -3.38% | 32.88 | 2012-08-30 | |
IMMOBILE | 1.16 | 0.00 | 0.00% | 5.80 | 2012-08-30 | |
IMPEL | 29.28 | -0.12 | -0.41% | 27.99 | 2012-08-30 | |
IMPERA | 0.83 | 0.00 | 0.00% | 0.62 | 2012-08-30 | |
IMPEXMET | 3.45 | +0.06 | +1.77% | 328.01 | 2012-08-30 | |
IMS | 1.00 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
INDATA | 0.50 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
INDYGO | 0.41 | +0.01 | +2.50% | 10.62 | 2012-08-30 | |
INDYKPOL | 38.00 | 0.00 | 0.00% | 0.38 | 2012-08-30 | |
INGBSK | 83.95 | +0.75 | +0.90% | 1,782.14 | 2012-08-30 | |
INPRO | 3.29 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
INSTALKRK | 13.80 | -0.10 | -0.72% | 48.78 | 2012-08-30 | |
INTEGERPL | 132.40 | 0.00 | 0.00% | 70.00 | 2012-08-30 | |
INTERBUD | 3.24 | -0.01 | -0.31% | 0.31 | 2012-08-30 | |
INTERCARS | 93.00 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
INTERFERI | 4.60 | +0.20 | +4.55% | 4.08 | 2012-08-30 | |
INTERSPPL | 2.40 | +0.07 | +3.00% | 43.88 | 2012-08-30 | |
INTROL | 4.05 | +0.02 | +0.50% | 1.59 | 2012-08-30 | |
INVISTA | 0.70 | +0.01 | +1.45% | 10.87 | 2012-08-30 | |
IPOPEMA | 6.15 | -0.05 | -0.81% | 4.26 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IQP | 0.70 | 0.00 | 0.00% | 10.74 | 2012-08-30 | |
IVMX | 5.40 | -0.03 | -0.55% | 19.22 | 2012-08-30 | |
IZOBLOK | 28.00 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
IZOLACJA | 0.68 | 0.00 | 0.00% | 0.02 | 2012-08-30 | |
IZOSTAL | 7.60 | -0.10 | -1.30% | 57.20 | 2012-08-30 | |
JHMDEV | 0.25 | 0.00 | 0.00% | 4.85 | 2012-08-30 | |
JSW | 87.50 | +0.40 | +0.46% | 7,479.42 | 2012-08-30 | |
JUPITER | 0.69 | +0.01 | +1.47% | 6.24 | 2012-08-30 | |
JWCONSTR | 3.96 | -0.07 | -1.74% | 11.91 | 2012-08-30 | |
K2INTERNT | 13.30 | -0.05 | -0.37% | 6.00 | 2012-08-30 | |
KANIA | 1.40 | +0.03 | +2.19% | 5.89 | 2012-08-30 | |
KBDOM | 0.12 | 0.00 | 0.00% | 2.43 | 2012-08-30 | |
KCI | 0.45 | -0.02 | -4.26% | 36.69 | 2012-08-30 | |
KDMSHIPNG | 28.90 | 0.00 | 0.00% | 0.06 | 2012-08-30 | |
KERNEL | 68.10 | -4.70 | -6.46% | 13,506.17 | 2012-08-30 | |
KETY | 116.00 | -0.60 | -0.51% | 1.51 | 2012-08-30 | |
KGHM | 129.60 | -0.90 | -0.69% | 109,609.28 | 2012-08-30 | |
KINOPOL | 9.51 | +0.02 | +0.21% | 155.57 | 2012-08-30 | |
KOFOLA | 25.30 | +0.30 | +1.20% | 1.24 | 2012-08-30 | |
KOGENERA | 77.80 | +0.80 | +1.04% | 1.24 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KOMPAP | 6.25 | +0.03 | +0.48% | 1.25 | 2012-08-30 | |
KOMPUTRON | 4.44 | -0.13 | -2.84% | 48.78 | 2012-08-30 | |
KONSSTALI | 27.62 | -1.53 | -5.25% | 6.74 | 2012-08-30 | |
KOPEX | 16.10 | -0.11 | -0.68% | 165.20 | 2012-08-30 | |
KOV | 1.23 | -0.05 | -3.91% | 2,937.47 | 2012-08-30 | |
KPPD | 23.57 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
KRAKCHEM | 4.04 | +0.11 | +2.80% | 6.99 | 2012-08-30 | |
KREC | 2.70 | -0.09 | -3.23% | 15.50 | 2012-08-30 | |
KREDYTIN | 15.00 | 0.00 | 0.00% | 0.43 | 2012-08-30 | |
KREZUS | 10.88 | -0.09 | -0.82% | 88.85 | 2012-08-30 | |
KRKA | 196.80 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
KRUK | 46.00 | -0.20 | -0.43% | 258.51 | 2012-08-30 | |
KRUSZWICA | 33.76 | +0.05 | +0.15% | 3.38 | 2012-08-30 | |
KSGAGRO | 16.44 | +0.14 | +0.86% | 0.95 | 2012-08-30 | |
LARK | 0.49 | 0.00 | 0.00% | 11.39 | 2012-08-30 | |
LARQ | 3.25 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
LCCORP | 0.93 | -0.01 | -1.06% | 287.63 | 2012-08-30 | |
LENA | 1.92 | 0.00 | 0.00% | 4.87 | 2012-08-30 | |
LENTEX | 4.95 | +0.01 | +0.20% | 138.25 | 2012-08-30 | |
LIBET | 3.45 | -0.03 | -0.86% | 0.11 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LOTOS | 25.70 | -0.38 | -1.46% | 3,529.70 | 2012-08-30 | |
LPP | 3,010.50 | -169.50 | -5.33% | 5,040.60 | 2012-08-30 | |
LSISOFT | 3.50 | +0.11 | +3.24% | 127.47 | 2012-08-30 | |
LUBAWA | 0.64 | +0.01 | +1.59% | 142.70 | 2012-08-30 | |
MABION | 16.84 | +0.29 | +1.75% | 23.51 | 2012-08-30 | |
MAGELLAN | 46.30 | -0.67 | -1.43% | 16.42 | 2012-08-30 | |
MAKARONPL | 2.41 | -0.02 | -0.82% | 3.57 | 2012-08-30 | |
MANGATA | 40.00 | +0.07 | +0.18% | 36.95 | 2012-08-30 | |
MARVIPOL | 10.52 | -0.07 | -0.66% | 0.11 | 2012-08-30 | |
MBANK | 307.20 | -3.00 | -0.97% | 3,729.78 | 2012-08-30 | |
MBWS | 183.50 | -3.50 | -1.87% | 30.16 | 2012-08-30 | |
MCI | 4.39 | -0.01 | -0.23% | 76.43 | 2012-08-30 | |
MCLOGIC | 28.35 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
MDIENERGIA | 0.21 | 0.00 | 0.00% | 65.92 | 2012-08-30 | |
MEDIACAP | 0.51 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
MEDIATEL | 1.51 | -0.02 | -1.31% | 1.51 | 2012-08-30 | |
MEDICALG | 62.50 | +1.00 | +1.63% | 1.47 | 2012-08-30 | |
MEGARON | 35.90 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
MENNICA | 16.00 | -0.35 | -2.14% | 19.28 | 2012-08-30 | |
MERCOR | 11.89 | -0.11 | -0.92% | 244.29 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEXPOLSKA | 6.55 | 0.00 | 0.00% | 0.47 | 2012-08-30 | |
MIDAS | 0.56 | -0.02 | -3.45% | 2,910.16 | 2012-08-30 | |
MIESZKO | 3.71 | +0.01 | +0.27% | 16.34 | 2012-08-30 | |
MILKILAND | 17.95 | +0.20 | +1.13% | 72.51 | 2012-08-30 | |
MILLENNIUM | 3.46 | -0.03 | -0.86% | 2,560.15 | 2012-08-30 | |
MIRACULUM | 0.23 | -0.01 | -4.17% | 140.80 | 2012-08-30 | |
MIRBUD | 1.08 | -0.02 | -1.82% | 67.81 | 2012-08-30 | |
MISPOL | 1.00 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
MNI | 1.80 | -0.01 | -0.55% | 752.19 | 2012-08-30 | |
MOBRUK | 62.00 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
MOJ | 1.59 | -0.10 | -5.92% | 24.00 | 2012-08-30 | |
MOL | 236.00 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
MONNARI | 0.93 | +0.01 | +1.09% | 6.13 | 2012-08-30 | |
MOSTALPLC | 15.70 | +0.30 | +1.95% | 0.03 | 2012-08-30 | |
MOSTALWAR | 13.00 | 0.00 | 0.00% | 11.04 | 2012-08-30 | |
MOSTALZAB | 0.88 | +0.03 | +3.53% | 91.65 | 2012-08-30 | |
MSXRESOUR | 0.38 | -0.02 | -5.00% | 8.27 | 2012-08-30 | |
MUZA | 3.70 | +0.10 | +2.78% | 1.85 | 2012-08-30 | |
MWTRADE | 7.44 | -0.06 | -0.80% | 38.33 | 2012-08-30 | |
NETIA | 6.05 | +0.02 | +0.33% | 5,261.60 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NETMEDIA | 4.04 | +0.06 | +1.51% | 0.03 | 2012-08-30 | |
NEWWORLDR | 14.67 | -0.38 | -2.52% | 3,671.10 | 2012-08-30 | |
NFIEMF | 10.43 | +0.26 | +2.56% | 7.22 | 2012-08-30 | |
NORDEABP | 29.80 | +1.80 | +6.43% | 0.03 | 2012-08-30 | |
NORTCOAST | 0.37 | -0.01 | -2.63% | 1.23 | 2012-08-30 | |
NOVAKBM | 3.90 | +0.03 | +0.78% | 41.59 | 2012-08-30 | |
NOVITA | 19.20 | +0.20 | +1.05% | 266.87 | 2012-08-30 | |
NOWAGALA | 1.99 | 0.00 | 0.00% | 9.95 | 2012-08-30 | |
NTTSYSTEM | 0.61 | -0.01 | -1.61% | 2.90 | 2012-08-30 | |
ODLEWNIE | 1.95 | 0.00 | 0.00% | 20.13 | 2012-08-30 | |
OEX | 7.35 | +0.07 | +0.96% | 25.22 | 2012-08-30 | |
OLYMPIC | 4.51 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
ONE2ONE | 0.41 | +0.02 | +5.13% | 17.55 | 2012-08-30 | |
OPENFIN | 15.30 | -0.05 | -0.33% | 3,347.50 | 2012-08-30 | |
OPONEO.PL | 7.80 | -0.03 | -0.38% | 295.09 | 2012-08-30 | |
OPTEAM | 2.58 | +0.07 | +2.79% | 14.83 | 2012-08-30 | |
ORANGEPL | 16.50 | -0.25 | -1.49% | 26,407.14 | 2012-08-30 | |
ORBIS | 35.27 | -0.71 | -1.97% | 1,381.09 | 2012-08-30 | |
ORCOGROUP | 9.18 | +0.78 | +9.29% | 87.73 | 2012-08-30 | |
ORION | 34.45 | 0.00 | 0.00% | 1.61 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORZBIALY | 20.48 | +0.08 | +0.39% | 60.07 | 2012-08-30 | |
OTMUCHOW | 10.21 | +0.09 | +0.89% | 124.04 | 2012-08-30 | |
OVOSTAR | 94.00 | +1.50 | +1.62% | 0.09 | 2012-08-30 | |
PAGED | 11.12 | -0.36 | -3.14% | 5.27 | 2012-08-30 | |
PAMAPOL | 2.50 | 0.00 | 0.00% | 1.17 | 2012-08-30 | |
PANOVA | 14.90 | +0.31 | +2.12% | 1.31 | 2012-08-30 | |
PATENTUS | 1.26 | -0.03 | -2.33% | 13.37 | 2012-08-30 | |
PBG | 5.71 | -0.06 | -1.04% | 333.58 | 2012-08-30 | |
PBOANIOLA | 1.48 | -0.09 | -5.73% | 10.51 | 2012-08-30 | |
PBSFINANSE | 0.49 | +0.03 | +6.52% | 25.54 | 2012-08-30 | |
PCCINTER | 2.90 | -0.01 | -0.34% | 1.53 | 2012-08-30 | |
PCGUARD | 0.90 | +0.05 | +5.88% | 347.18 | 2012-08-30 | |
PEGAS | 65.30 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
PEKAES | 4.65 | -0.07 | -1.48% | 7.91 | 2012-08-30 | |
PEKAO | 148.50 | -1.80 | -1.20% | 57,279.43 | 2012-08-30 | |
PELION | 31.34 | +0.34 | +1.10% | 152.94 | 2012-08-30 | |
PEMUG | 0.91 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
PEP | 31.29 | -0.01 | -0.03% | 1,653.98 | 2012-08-30 | |
PEPEES | 0.75 | 0.00 | 0.00% | 22.69 | 2012-08-30 | |
PERMEDIA | 5.37 | -0.36 | -6.28% | 4.11 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PETROLINV | 1.11 | 0.00 | 0.00% | 346.70 | 2012-08-30 | |
PFLEIDER | 11.30 | +0.53 | +4.92% | 23.76 | 2012-08-30 | |
PGE | 18.16 | +0.06 | +0.33% | 29,878.86 | 2012-08-30 | |
PGNIG | 4.05 | +0.02 | +0.50% | 12,935.42 | 2012-08-30 | |
PGODLEW | 1.90 | 0.00 | 0.00% | 4.19 | 2012-08-30 | |
PGSSOFT | 2.50 | +0.11 | +4.60% | 59.67 | 2012-08-30 | |
PKNORLEN | 38.72 | -0.28 | -0.72% | 155,258.27 | 2012-08-30 | |
PKOBP | 34.60 | 0.00 | 0.00% | 80,050.44 | 2012-08-30 | |
PLASTBOX | 2.05 | 0.00 | 0.00% | 0.01 | 2012-08-30 | |
PLATYNINW | 0.43 | +0.01 | +2.38% | 0.04 | 2012-08-30 | |
PLAZACNTR | 2.03 | +0.07 | +3.57% | 55.43 | 2012-08-30 | |
PMPG | 0.11 | -0.01 | -8.33% | 107.46 | 2012-08-30 | |
POLAQUA | 3.89 | +0.19 | +5.14% | 0.23 | 2012-08-30 | |
POLICE | 10.80 | -0.20 | -1.82% | 613.24 | 2012-08-30 | |
POLIMEXMS | 0.48 | -0.03 | -5.88% | 4,076.05 | 2012-08-30 | |
POLJADLO | 0.49 | -0.04 | -7.55% | 391.58 | 2012-08-30 | |
POLMED | 1.55 | 0.00 | 0.00% | 3.50 | 2012-08-30 | |
POLNA | 9.98 | -0.31 | -3.01% | 5.20 | 2012-08-30 | |
POLNORD | 12.50 | -0.20 | -1.57% | 145.81 | 2012-08-30 | |
POLYMETAL | 0.28 | -0.01 | -3.45% | 0.36 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
POZBUD | 3.15 | +0.01 | +0.32% | 0.00 | 2012-08-30 | |
PRAGMAFA | 17.35 | -0.05 | -0.29% | 0.83 | 2012-08-30 | |
PRAGMAINK | 18.20 | 0.00 | 0.00% | 0.40 | 2012-08-30 | |
PRIMAMODA | 4.40 | -0.01 | -0.23% | 0.44 | 2012-08-30 | |
PROCAD | 1.00 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
PROCHEM | 11.50 | -0.03 | -0.26% | 8.45 | 2012-08-30 | |
PROCHNIK | 0.21 | 0.00 | 0.00% | 3.57 | 2012-08-30 | |
PROJPRZEM | 5.93 | +0.53 | +9.81% | 39.12 | 2012-08-30 | |
PROTEKTOR | 3.86 | +0.11 | +2.93% | 12.08 | 2012-08-30 | |
PULAWY | 115.60 | +0.20 | +0.17% | 295.80 | 2012-08-30 | |
PWRMEDIA | 1.19 | +0.04 | +3.48% | 0.01 | 2012-08-30 | |
PZU | 336.10 | +1.10 | +0.33% | 59,951.34 | 2012-08-30 | |
QUANTUM | 6.19 | +0.10 | +1.64% | 0.93 | 2012-08-30 | |
QUERCUS | 2.02 | 0.00 | 0.00% | 4.02 | 2012-08-30 | |
QUMAK | 8.00 | 0.00 | 0.00% | 1,680.90 | 2012-08-30 | |
RADPOL | 8.04 | -0.01 | -0.12% | 84.24 | 2012-08-30 | |
RAFAKO | 8.55 | -0.03 | -0.35% | 246.37 | 2012-08-30 | |
RAFAMET | 19.00 | -0.56 | -2.86% | 0.51 | 2012-08-30 | |
RAINBOW | 2.89 | +0.06 | +2.12% | 3.69 | 2012-08-30 | |
RANKPROGR | 7.24 | +0.07 | +0.98% | 162.08 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RAWLPLUG | 10.65 | 0.00 | 0.00% | 0.06 | 2012-08-30 | |
REDAN | 1.71 | -0.05 | -2.84% | 7.61 | 2012-08-30 | |
REDWOOD | 1.33 | 0.00 | 0.00% | 5.38 | 2012-08-30 | |
REGNON | 0.05 | -0.01 | -16.67% | 12.43 | 2012-08-30 | |
REINHOLD | 0.43 | -0.02 | -4.44% | 0.91 | 2012-08-30 | |
RELPOL | 7.06 | -0.13 | -1.81% | 414.71 | 2012-08-30 | |
REMAK | 20.20 | 0.00 | 0.00% | 3.23 | 2012-08-30 | |
RESBUD | 15.00 | -3.00 | -16.67% | 3,573.04 | 2012-08-30 | |
ROBYG | 1.24 | +0.06 | +5.08% | 234.67 | 2012-08-30 | |
RONSON | 0.64 | +0.01 | +1.59% | 9.91 | 2012-08-30 | |
ROPCZYCE | 13.80 | 0.00 | 0.00% | 24.50 | 2012-08-30 | |
ROVESE | 2.30 | -0.10 | -4.17% | 145.01 | 2012-08-30 | |
RUBICON | 0.30 | +0.02 | +7.14% | 42.46 | 2012-08-30 | |
SADOVAYA | 3.47 | -0.11 | -3.07% | 53.97 | 2012-08-30 | |
SANOK | 18.55 | +0.03 | +0.16% | 32.50 | 2012-08-30 | |
SANWIL | 0.21 | 0.00 | 0.00% | 4.43 | 2012-08-30 | |
SARE | 3.30 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
SCOPAK | 3.60 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
SECOGROUP | 29.89 | +0.88 | +3.03% | 435.15 | 2012-08-30 | |
SEKO | 2.78 | 0.00 | 0.00% | 0.26 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SELENAFM | 5.63 | -0.02 | -0.35% | 4.46 | 2012-08-30 | |
SELVITA | 3.03 | -0.01 | -0.33% | 0.01 | 2012-08-30 | |
SFINKS | 0.96 | -0.07 | -6.80% | 8.88 | 2012-08-30 | |
SILVANO | 13.39 | +0.10 | +0.75% | 18.13 | 2012-08-30 | |
SIMPLE | 5.88 | +0.03 | +0.51% | 27.09 | 2012-08-30 | |
SKOTAN | 4.01 | 0.00 | 0.00% | 213.84 | 2012-08-30 | |
SKYLINE | 2.00 | 0.00 | 0.00% | 0.77 | 2012-08-30 | |
SNIEZKA | 34.10 | +0.11 | +0.32% | 173.64 | 2012-08-30 | |
SOHODEV | 1.05 | -0.01 | -0.94% | 25.28 | 2012-08-30 | |
SOLAR | 10.80 | -1.20 | -10.00% | 403.85 | 2012-08-30 | |
SONEL | 5.85 | -0.08 | -1.35% | 14.81 | 2012-08-30 | |
SOPHARMA | 4.10 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
STALEXP | 1.14 | +0.01 | +0.88% | 85.98 | 2012-08-30 | |
STALPROD | 174.90 | -0.10 | -0.06% | 8.54 | 2012-08-30 | |
STALPROFI | 15.00 | +0.33 | +2.25% | 79.39 | 2012-08-30 | |
STAPORKOW | 23.00 | 0.00 | 0.00% | 14.84 | 2012-08-30 | |
STARHEDGE | 1.45 | -0.05 | -3.33% | 17.58 | 2012-08-30 | |
SUNEX | 0.30 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
SUWARY | 14.33 | +0.03 | +0.21% | 0.26 | 2012-08-30 | |
SWISSMED | 0.49 | 0.00 | 0.00% | 19.94 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SYGNITY | 11.56 | -0.19 | -1.62% | 42.09 | 2012-08-30 | |
SYNEKTIK | 12.46 | -0.04 | -0.32% | 2.08 | 2012-08-30 | |
SYNTHOS | 5.55 | +0.11 | +2.02% | 4,718.53 | 2012-08-30 | |
TALEX | 6.99 | +0.32 | +4.80% | 1.69 | 2012-08-30 | |
TAURONPE | 4.85 | +0.06 | +1.25% | 11,028.88 | 2012-08-30 | |
TERESA | 11.55 | -0.57 | -4.70% | 12.73 | 2012-08-30 | |
TESGAS | 3.55 | +0.07 | +2.01% | 24.52 | 2012-08-30 | |
TFONE | 1.23 | -0.05 | -3.91% | 20.83 | 2012-08-30 | |
TIM | 5.10 | -0.18 | -3.41% | 7.21 | 2012-08-30 | |
TOPMEDICA | 11.91 | -0.04 | -0.33% | 10.93 | 2012-08-30 | |
TOYA | 2.62 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
TRAKCJA | 0.65 | -0.01 | -1.52% | 100.22 | 2012-08-30 | |
TRANSPOL | 6.95 | 0.00 | 0.00% | 0.00 | 2012-08-30 | |
TRAVELPL | 7.03 | 0.00 | 0.00% | 0.02 | 2012-08-30 | |
TRITON | 1.24 | -0.01 | -0.80% | 0.87 | 2012-08-30 | |
TVN | 7.06 | +0.05 | +0.71% | 2,538.25 | 2012-08-30 | |
ULMA | 38.15 | +0.55 | +1.46% | 10.46 | 2012-08-30 | |
UNIBEP | 4.40 | +0.15 | +3.53% | 33.20 | 2012-08-30 | |
UNICREDIT | 13.00 | -0.25 | -1.89% | 19.00 | 2012-08-30 | |
UNIMA | 3.20 | 0.00 | 0.00% | 3.72 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
URSUS | 1.93 | +0.11 | +6.04% | 818.96 | 2012-08-30 | |
VANTAGE | 1.07 | -0.02 | -1.83% | 7.92 | 2012-08-30 | |
VINDEXUS | 3.30 | 0.00 | 0.00% | 6.62 | 2012-08-30 | |
VISTULA | 0.82 | +0.01 | +1.23% | 6.29 | 2012-08-30 | |
VIVID | 0.34 | +0.01 | +3.03% | 2.82 | 2012-08-30 | |
VOTUM | 4.30 | -0.05 | -1.15% | 0.14 | 2012-08-30 | |
VOXEL | 12.15 | -0.05 | -0.41% | 13.42 | 2012-08-30 | |
WADEX | 7.24 | +0.24 | +3.43% | 10.01 | 2012-08-30 | |
WARIMPEX | 2.97 | +0.19 | +6.83% | 13.00 | 2012-08-30 | |
WASKO | 2.00 | +0.02 | +1.01% | 36.46 | 2012-08-30 | |
WAWEL | 640.50 | -27.00 | -4.04% | 156.37 | 2012-08-30 | |
WDX | 1.04 | -0.01 | -0.95% | 1.02 | 2012-08-30 | |
WESTAISIC | 0.45 | -0.02 | -4.26% | 6.15 | 2012-08-30 | |
WIELTON | 2.88 | +0.07 | +2.49% | 7.83 | 2012-08-30 | |
WIKANA | 0.42 | -0.01 | -2.33% | 1.15 | 2012-08-30 | |
WILBO | 0.31 | +0.02 | +6.90% | 23.87 | 2012-08-30 | |
WINVEST | 0.28 | +0.01 | +3.70% | 10.99 | 2012-08-30 | |
WOJAS | 3.75 | 0.00 | 0.00% | 0.10 | 2012-08-30 | |
WORKSERV | 4.72 | +0.02 | +0.43% | 4.36 | 2012-08-30 | |
YAWAL | 4.09 | +0.18 | +4.60% | 17.23 | 2012-08-30 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
YOLO | 8.23 | 0.00 | 0.00% | 0.01 | 2012-08-30 | |
ZAMET | 2.45 | -0.03 | -1.21% | 43.07 | 2012-08-30 | |
ZASTAL | 0.71 | +0.01 | +1.43% | 15.78 | 2012-08-30 | |
ZELMER | 29.50 | -1.00 | -3.28% | 73.27 | 2012-08-30 | |
ZREMB | 0.23 | +0.01 | +4.55% | 0.47 | 2012-08-30 | |
ZUE | 5.79 | -0.01 | -0.17% | 8.40 | 2012-08-30 | |
ZYWIEC | 500.00 | +2.00 | +0.40% | 47.39 | 2012-08-30 |