Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
08OCTAVA | 0.84 | 0.00 | 0.00% | 0.64 | 2019-07-23 | |
11BIT | 422.00 | -2.00 | -0.47% | 2,580.64 | 2019-07-23 | |
4FUNMEDIA | 8.06 | -0.14 | -1.71% | 13.08 | 2019-07-23 | |
ABCDATA | 1.43 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
ABMSOLID | 0.25 | -0.10 | -28.57% | 0.50 | 2019-07-23 | |
ABPL | 19.65 | +0.35 | +1.81% | 66.39 | 2019-07-23 | |
ACAUTOGAZ | 48.40 | +0.40 | +0.83% | 16.70 | 2019-07-23 | |
ACTION | 3.48 | +0.21 | +6.42% | 301.04 | 2019-07-23 | |
ADIUVO | 8.28 | +0.02 | +0.24% | 1.91 | 2019-07-23 | |
AGORA | 12.00 | 0.00 | 0.00% | 120.17 | 2019-07-23 | |
AGROTON | 3.27 | -0.07 | -2.24% | 4.83 | 2019-07-23 | |
AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
AILLERON | 8.68 | 0.00 | 0.00% | 14.40 | 2019-07-23 | |
AIRWAY | 0.75 | +0.01 | +1.62% | 6.40 | 2019-07-23 | |
ALCHEMIA | 4.76 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
ALIOR | 52.50 | -0.10 | -0.19% | 5,606.55 | 2019-07-23 | |
ALTA | 2.58 | 0.00 | 0.00% | 0.01 | 2019-07-23 | |
ALTUSTFI | 2.38 | -0.07 | -2.65% | 76.04 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ALUMETAL | 37.20 | 0.00 | 0.00% | 10.05 | 2019-07-23 | |
AMBRA | 16.20 | -0.10 | -0.61% | 21.84 | 2019-07-23 | |
AMICA | 118.40 | 0.00 | 0.00% | 332.01 | 2019-07-23 | |
AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
APATOR | 24.20 | 0.00 | 0.00% | 138.66 | 2019-07-23 | |
APLISENS | 10.30 | -0.10 | -0.96% | 0.49 | 2019-07-23 | |
APSENERGY | 2.10 | 0.00 | 0.00% | 0.01 | 2019-07-23 | |
ARCHICOM | 13.00 | -0.30 | -2.26% | 10.77 | 2019-07-23 | |
ARCTIC | 3.05 | +0.19 | +6.64% | 202.03 | 2019-07-23 | |
ARCUS | 2.12 | -0.08 | -3.64% | 13.99 | 2019-07-23 | |
ARTERIA | 4.32 | 0.00 | 0.00% | 0.02 | 2019-07-23 | |
ARTIFEX | 3.65 | -0.03 | -0.82% | 23.84 | 2019-07-23 | |
ASBIS | 2.45 | +0.11 | +4.70% | 309.57 | 2019-07-23 | |
ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
ASSECOBS | 27.60 | 0.00 | 0.00% | 4.87 | 2019-07-23 | |
ASSECOPOL | 56.55 | -0.80 | -1.39% | 2,348.63 | 2019-07-23 | |
ASSECOSEE | 17.70 | 0.00 | 0.00% | 45.14 | 2019-07-23 | |
ASTARTA | 24.00 | +0.30 | +1.27% | 34.50 | 2019-07-23 | |
ATAL | 36.30 | -0.10 | -0.27% | 126.17 | 2019-07-23 | |
ATENDE | 3.58 | +0.08 | +2.29% | 2.56 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATLANTAPL | 4.82 | 0.00 | 0.00% | 1.45 | 2019-07-23 | |
ATLASEST | 1.63 | -0.03 | -1.81% | 2.48 | 2019-07-23 | |
ATM | 9.25 | +0.25 | +2.78% | 2.36 | 2019-07-23 | |
ATMGRUPA | 4.37 | -0.02 | -0.46% | 69.11 | 2019-07-23 | |
ATREM | 2.00 | -0.10 | -4.76% | 1.81 | 2019-07-23 | |
AUTOPARTN | 5.00 | +0.04 | +0.81% | 71.24 | 2019-07-23 | |
AWBUD | 0.88 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
BALTONA | 6.60 | 0.00 | 0.00% | 0.01 | 2019-07-23 | |
BBIDEV | 0.58 | -0.01 | -1.69% | 45.53 | 2019-07-23 | |
BEDZIN | 19.50 | +0.60 | +3.17% | 0.02 | 2019-07-23 | |
BENEFIT | 658.00 | +20.00 | +3.13% | 2,863.73 | 2019-07-23 | |
BERLING | 4.40 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
BEST | 21.40 | +0.20 | +0.94% | 1.71 | 2019-07-23 | |
BETACOM | 10.00 | -0.10 | -0.99% | 10.07 | 2019-07-23 | |
BGZBNPP | 72.60 | -1.20 | -1.63% | 4.11 | 2019-07-23 | |
BIK | 17.50 | -0.10 | -0.57% | 125.36 | 2019-07-23 | |
BIOMEDLUB | 0.99 | -0.00 | -0.20% | 5.80 | 2019-07-23 | |
BIOTON | 5.12 | +0.22 | +4.49% | 326.83 | 2019-07-23 | |
BMPAG | 0.94 | 0.00 | 0.00% | 0.94 | 2019-07-23 | |
BOGDANKA | 36.85 | -0.15 | -0.41% | 42.42 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BORYSZEW | 4.45 | 0.00 | 0.00% | 239.10 | 2019-07-23 | |
BOS | 8.00 | -0.04 | -0.50% | 112.80 | 2019-07-23 | |
BOWIM | 2.10 | -0.10 | -4.55% | 3.78 | 2019-07-23 | |
BRASTER | 1.73 | 0.00 | 0.00% | 104.28 | 2019-07-23 | |
BRIJU | 2.50 | +0.03 | +1.21% | 1.26 | 2019-07-23 | |
BSCDRUK | 31.30 | 0.00 | 0.00% | 18.29 | 2019-07-23 | |
BUDIMEX | 136.00 | -1.00 | -0.73% | 132.68 | 2019-07-23 | |
BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
BUMECH | 3.91 | -0.02 | -0.51% | 18.62 | 2019-07-23 | |
BZWBK | 353.00 | -11.80 | -3.23% | 61,078.96 | 2019-07-23 | |
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
CAPITAL | 1.58 | +0.23 | +17.41% | 0.03 | 2019-07-23 | |
CCC | 154.20 | -1.50 | -0.96% | 6,104.72 | 2019-07-23 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
CDPROJEKT | 224.50 | -0.40 | -0.18% | 34,741.65 | 2019-07-23 | |
CDRL | 23.80 | +0.60 | +2.59% | 23.23 | 2019-07-23 | |
CELTIC | 6.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
CEZ | 88.00 | 0.00 | 0.00% | 1.76 | 2019-07-23 | |
CFI | 0.34 | 0.00 | 0.00% | 0.38 | 2019-07-23 | |
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CIECH | 42.80 | -0.30 | -0.70% | 1,209.76 | 2019-07-23 | |
CIGAMES | 0.98 | -0.01 | -0.61% | 56.94 | 2019-07-23 | |
CITYSERV | 9.10 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
CLNPHARMA | 47.70 | +0.30 | +0.63% | 226.67 | 2019-07-23 | |
CNT | 14.30 | -0.20 | -1.38% | 0.14 | 2019-07-23 | |
COALENERG | 0.50 | +0.01 | +2.88% | 5.21 | 2019-07-23 | |
COGNOR | 1.77 | 0.00 | 0.00% | 362.34 | 2019-07-23 | |
COMARCH | 176.00 | -3.50 | -1.95% | 20.13 | 2019-07-23 | |
COMP | 63.20 | -0.20 | -0.32% | 5.68 | 2019-07-23 | |
COMPERIA | 3.60 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
CORMAY | 0.97 | +0.02 | +2.00% | 12.21 | 2019-07-23 | |
CPGROUP | 5.50 | 0.00 | 0.00% | 0.03 | 2019-07-23 | |
CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
CYFRPLSAT | 30.00 | +0.06 | +0.20% | 9,047.84 | 2019-07-23 | |
CZTOREBKA | 0.35 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
DEBICA | 81.40 | -0.60 | -0.73% | 96.06 | 2019-07-23 | |
DECORA | 20.30 | +0.10 | +0.49% | 50.56 | 2019-07-23 | |
DEKPOL | 26.80 | -0.10 | -0.37% | 0.94 | 2019-07-23 | |
DELKO | 8.20 | +0.20 | +2.50% | 3.20 | 2019-07-23 | |
DGA | 7.20 | 0.00 | 0.00% | 0.14 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DINOPL | 148.00 | +1.60 | +1.09% | 18,044.44 | 2019-07-23 | |
DOMDEV | 74.40 | -0.80 | -1.06% | 76.60 | 2019-07-23 | |
DREWEX | 0.40 | 0.00 | 0.00% | 0.19 | 2019-07-23 | |
DROP | 0.20 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
DROZAPOL | 1.31 | +0.04 | +3.54% | 1.03 | 2019-07-23 | |
ECHO | 4.28 | +0.01 | +0.23% | 246.38 | 2019-07-23 | |
EDINVEST | 2.10 | -0.02 | -0.94% | 0.46 | 2019-07-23 | |
EFEKT | 21.40 | +0.40 | +1.90% | 87.71 | 2019-07-23 | |
EKOEXPORT | 5.23 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
ELBUDOWA | 9.20 | +0.68 | +7.98% | 614.85 | 2019-07-23 | |
ELEKTROTI | 3.90 | 0.00 | 0.00% | 1.33 | 2019-07-23 | |
ELEMENTAL | 1.11 | -0.03 | -2.46% | 236.16 | 2019-07-23 | |
ELKOP | 0.68 | 0.00 | 0.00% | 1.10 | 2019-07-23 | |
ELZAB | 3.82 | 0.00 | 0.00% | 0.15 | 2019-07-23 | |
EMCINSMED | 5.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
ENAP | 1.16 | 0.00 | 0.00% | 6.37 | 2019-07-23 | |
ENEA | 9.18 | +0.01 | +0.16% | 3,924.32 | 2019-07-23 | |
ENELMED | 12.40 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
ENERGA | 7.60 | +0.05 | +0.66% | 3,486.99 | 2019-07-23 | |
ENERGOINS | 1.17 | +0.09 | +8.33% | 102.66 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENTER | 35.90 | +0.60 | +1.70% | 18.88 | 2019-07-23 | |
ERBUD | 12.00 | -0.50 | -4.00% | 13.03 | 2019-07-23 | |
ERG | 34.00 | -2.80 | -7.61% | 0.48 | 2019-07-23 | |
ERGIS | 2.74 | 0.00 | 0.00% | 10.43 | 2019-07-23 | |
ESOTIQ | 15.25 | -0.50 | -3.17% | 5.28 | 2019-07-23 | |
ESSYSTEM | 2.24 | 0.00 | 0.00% | 0.22 | 2019-07-23 | |
EUCO | 2.86 | -0.12 | -4.03% | 203.74 | 2019-07-23 | |
EUROCASH | 18.50 | -0.65 | -3.39% | 5,665.45 | 2019-07-23 | |
EUROHOLD | 7.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
EUROTEL | 20.40 | -0.40 | -1.92% | 27.08 | 2019-07-23 | |
EVEREST | 0.85 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
FAMUR | 4.53 | -0.10 | -2.05% | 549.26 | 2019-07-23 | |
FASING | 16.25 | -0.15 | -0.91% | 94.23 | 2019-07-23 | |
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
FEERUM | 10.70 | 0.00 | 0.00% | 0.12 | 2019-07-23 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
FERRO | 13.90 | +0.05 | +0.36% | 33.92 | 2019-07-23 | |
FERRUM | 3.86 | +0.26 | +7.22% | 35.90 | 2019-07-23 | |
FMG | 16.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
FORTE | 32.75 | -0.15 | -0.46% | 78.90 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GETIN | 1.14 | +0.00 | +0.35% | 110.14 | 2019-07-23 | |
GETINOBLE | 0.49 | -0.00 | -0.80% | 125.75 | 2019-07-23 | |
GINOROSSI | 0.55 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
GLCOSMED | 1.60 | 0.00 | 0.00% | 0.01 | 2019-07-23 | |
GOBARTO | 7.06 | -0.04 | -0.56% | 0.14 | 2019-07-23 | |
GPRE | 6.78 | -0.02 | -0.29% | 0.68 | 2019-07-23 | |
GPW | 39.40 | -1.05 | -2.60% | 1,733.89 | 2019-07-23 | |
GRAVITON | 1.50 | -0.05 | -3.23% | 0.03 | 2019-07-23 | |
GROCLIN | 2.29 | -0.09 | -3.79% | 59.83 | 2019-07-23 | |
GRODNO | 4.10 | -0.05 | -1.20% | 67.59 | 2019-07-23 | |
GRUPAAZOTY | 44.46 | +0.22 | +0.50% | 594.03 | 2019-07-23 | |
GTC | 9.50 | -0.13 | -1.35% | 568.76 | 2019-07-23 | |
HANDLOWY | 53.30 | -0.50 | -0.93% | 2,137.09 | 2019-07-23 | |
HARPER | 0.10 | +0.00 | +4.50% | 7.30 | 2019-07-23 | |
HELIO | 10.70 | +0.50 | +4.90% | 117.84 | 2019-07-23 | |
HERKULES | 1.38 | -0.12 | -8.00% | 25.93 | 2019-07-23 | |
HUBSTYLE | 0.37 | 0.00 | 0.00% | 1.19 | 2019-07-23 | |
HYDROTOR | 37.60 | 0.00 | 0.00% | 4.74 | 2019-07-23 | |
I2DEV | 6.95 | 0.00 | 0.00% | 3.57 | 2019-07-23 | |
IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IDEABANK | 2.34 | -0.05 | -2.09% | 95.98 | 2019-07-23 | |
IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
IDMSA | 1.20 | +0.18 | +17.65% | 53.10 | 2019-07-23 | |
IMCOMPANY | 15.75 | +0.15 | +0.96% | 0.08 | 2019-07-23 | |
IMMOBILE | 3.02 | +0.10 | +3.42% | 1.12 | 2019-07-23 | |
IMPEL | 6.00 | -0.05 | -0.83% | 3.23 | 2019-07-23 | |
IMPERA | 1.21 | +0.10 | +9.01% | 15.56 | 2019-07-23 | |
IMPEXMET | 4.23 | 0.00 | 0.00% | 5.66 | 2019-07-23 | |
IMS | 3.90 | -0.02 | -0.51% | 6.71 | 2019-07-23 | |
INC | 0.79 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
INDYKPOL | 60.50 | +1.00 | +1.68% | 151.61 | 2019-07-23 | |
INGBSK | 193.80 | -2.00 | -1.02% | 5,334.88 | 2019-07-23 | |
INPRO | 5.10 | -0.30 | -5.56% | 0.23 | 2019-07-23 | |
INSTALKRK | 18.20 | -0.15 | -0.82% | 69.93 | 2019-07-23 | |
INTERAOLT | 12.40 | +0.05 | +0.40% | 59.17 | 2019-07-23 | |
INTERBUD | 0.50 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
INTERCARS | 199.00 | 0.00 | 0.00% | 40.99 | 2019-07-23 | |
INTERFERI | 4.02 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
INTERSPPL | 2.60 | +0.20 | +8.33% | 28.93 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INTROL | 2.70 | -0.10 | -3.57% | 15.36 | 2019-07-23 | |
INVISTA | 0.53 | -0.05 | -8.62% | 0.42 | 2019-07-23 | |
IPOPEMA | 1.46 | -0.03 | -2.01% | 0.07 | 2019-07-23 | |
IQP | 0.26 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
IZOBLOK | 26.30 | +0.30 | +1.15% | 0.24 | 2019-07-23 | |
IZOLACJA | 1.51 | +0.01 | +0.67% | 0.08 | 2019-07-23 | |
IZOSTAL | 3.07 | +0.02 | +0.66% | 6.50 | 2019-07-23 | |
JHMDEV | 1.59 | +0.01 | +0.63% | 0.00 | 2019-07-23 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
JSW | 41.92 | -0.42 | -0.99% | 6,004.78 | 2019-07-23 | |
JWCONSTR | 2.73 | 0.00 | 0.00% | 0.81 | 2019-07-23 | |
JWWINVEST | 1.07 | -0.04 | -3.60% | 0.26 | 2019-07-23 | |
K2INTERNT | 9.30 | -0.10 | -1.06% | 15.68 | 2019-07-23 | |
KANIA | 0.32 | +0.00 | +0.96% | 74.60 | 2019-07-23 | |
KBDOM | 0.57 | 0.00 | 0.00% | 0.35 | 2019-07-23 | |
KCI | 0.46 | +0.01 | +2.22% | 0.42 | 2019-07-23 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
KERNEL | 49.75 | -0.25 | -0.50% | 2,480.86 | 2019-07-23 | |
KETY | 331.00 | +1.00 | +0.30% | 1,057.78 | 2019-07-23 | |
KGHM | 96.64 | 0.00 | 0.00% | 48,673.78 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KGL | 13.75 | +0.15 | +1.10% | 1.66 | 2019-07-23 | |
KINOPOL | 11.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
KOGENERA | 33.00 | -0.20 | -0.60% | 1.66 | 2019-07-23 | |
KOMPAP | 7.15 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
KOMPUTRON | 3.49 | -0.06 | -1.69% | 8.12 | 2019-07-23 | |
KONSSTALI | 26.00 | -0.10 | -0.38% | 0.03 | 2019-07-23 | |
KOPEX | 1.46 | -0.04 | -2.67% | 51.60 | 2019-07-23 | |
KPPD | 24.80 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
KRAKCHEM | 0.62 | -0.04 | -6.67% | 17.49 | 2019-07-23 | |
KREC | 4.08 | +0.01 | +0.12% | 0.02 | 2019-07-23 | |
KREDYTIN | 9.05 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
KRKA | 266.00 | +2.00 | +0.76% | 5.59 | 2019-07-23 | |
KRUK | 187.50 | -1.60 | -0.85% | 2,745.52 | 2019-07-23 | |
KRUSZWICA | 43.00 | -0.10 | -0.23% | 23.20 | 2019-07-23 | |
KRVITAMIN | 4.16 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
KSGAGRO | 1.04 | +0.04 | +4.00% | 0.16 | 2019-07-23 | |
LABOPRINT | 10.45 | 0.00 | 0.00% | 0.06 | 2019-07-23 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
LARQ | 4.68 | +0.16 | +3.54% | 16.75 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LCCORP | 2.75 | +0.01 | +0.18% | 101.71 | 2019-07-23 | |
LENA | 3.25 | -0.01 | -0.31% | 3.73 | 2019-07-23 | |
LENTEX | 7.50 | -0.10 | -1.32% | 41.49 | 2019-07-23 | |
LIBET | 0.69 | -0.00 | -0.29% | 5.71 | 2019-07-23 | |
LIVECHAT | 33.60 | -0.40 | -1.18% | 111.41 | 2019-07-23 | |
LOKUM | 14.00 | +1.00 | +7.69% | 153.36 | 2019-07-23 | |
LOTOS | 87.48 | -0.78 | -0.88% | 23,534.35 | 2019-07-23 | |
LPP | 7,810.00 | -90.00 | -1.14% | 11,395.81 | 2019-07-23 | |
LSISOFT | 12.35 | -0.05 | -0.40% | 13.15 | 2019-07-23 | |
LUBAWA | 0.79 | +0.02 | +2.07% | 111.50 | 2019-07-23 | |
MABION | 85.40 | -0.60 | -0.70% | 62.67 | 2019-07-23 | |
MAKARONPL | 4.78 | -0.06 | -1.24% | 13.59 | 2019-07-23 | |
MANGATA | 64.00 | -5.00 | -7.25% | 15.95 | 2019-07-23 | |
MARVIPOL | 2.20 | 0.00 | 0.00% | 42.47 | 2019-07-23 | |
MASTERPHA | 5.80 | 0.00 | 0.00% | 1.19 | 2019-07-23 | |
MBANK | 375.80 | -1.20 | -0.32% | 12,404.66 | 2019-07-23 | |
MBWS | 9.80 | +0.35 | +3.70% | 0.97 | 2019-07-23 | |
MCI | 9.20 | 0.00 | 0.00% | 91.78 | 2019-07-23 | |
MDIENERGIA | 3.51 | 0.00 | 0.00% | 0.02 | 2019-07-23 | |
MEDIACAP | 1.87 | 0.00 | 0.00% | 0.07 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
MEDICALG | 30.00 | -0.20 | -0.66% | 258.05 | 2019-07-23 | |
MEGARON | 12.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
MENNICA | 21.60 | 0.00 | 0.00% | 2.16 | 2019-07-23 | |
MERCATOR | 7.00 | +0.01 | +0.14% | 74.73 | 2019-07-23 | |
MERCOR | 7.28 | -0.02 | -0.27% | 13.77 | 2019-07-23 | |
MEXPOLSKA | 3.78 | 0.00 | 0.00% | 1.80 | 2019-07-23 | |
MFO | 21.70 | -0.40 | -1.81% | 13.46 | 2019-07-23 | |
MILKILAND | 0.46 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
MILLENNIUM | 8.20 | +0.05 | +0.61% | 5,692.09 | 2019-07-23 | |
MIRACULUM | 1.38 | +0.03 | +2.22% | 5.02 | 2019-07-23 | |
MIRBUD | 1.08 | +0.01 | +0.93% | 86.16 | 2019-07-23 | |
MLPGROUP | 43.20 | 0.00 | 0.00% | 0.13 | 2019-07-23 | |
MOBRUK | 119.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
MOJ | 0.66 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
MONNARI | 4.85 | -0.04 | -0.82% | 90.64 | 2019-07-23 | |
MOSTALPLC | 6.12 | +0.30 | +5.15% | 95.33 | 2019-07-23 | |
MOSTALWAR | 3.86 | +0.03 | +0.78% | 451.35 | 2019-07-23 | |
MOSTALZAB | 0.48 | -0.00 | -0.42% | 14.23 | 2019-07-23 | |
MUZA | 2.88 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MWTRADE | 2.84 | 0.00 | 0.00% | 0.28 | 2019-07-23 | |
NETIA | 4.65 | -0.07 | -1.48% | 48.56 | 2019-07-23 | |
NEWAG | 18.05 | -0.15 | -0.82% | 2.48 | 2019-07-23 | |
NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
NORTCOAST | 4.98 | 0.00 | 0.00% | 0.16 | 2019-07-23 | |
NOVITA | 40.00 | +0.20 | +0.50% | 0.20 | 2019-07-23 | |
NOWAGALA | 0.88 | +0.01 | +0.57% | 131.24 | 2019-07-23 | |
NTTSYSTEM | 2.26 | 0.00 | 0.00% | 3.52 | 2019-07-23 | |
ODLEWNIE | 3.36 | -0.02 | -0.59% | 0.08 | 2019-07-23 | |
OEX | 18.00 | -0.90 | -4.76% | 27.54 | 2019-07-23 | |
OPENFIN | 1.55 | -0.03 | -1.90% | 5.40 | 2019-07-23 | |
OPONEO.PL | 26.20 | -0.10 | -0.38% | 19.88 | 2019-07-23 | |
OPTEAM | 6.65 | +0.10 | +1.53% | 10.11 | 2019-07-23 | |
ORANGEPL | 6.38 | +0.23 | +3.74% | 13,051.39 | 2019-07-23 | |
ORBIS | 102.50 | 0.00 | 0.00% | 45.57 | 2019-07-23 | |
ORCOGROUP | 1.60 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
ORION | 5.70 | 0.00 | 0.00% | 0.28 | 2019-07-23 | |
ORZBIALY | 10.70 | +0.25 | +2.39% | 2.91 | 2019-07-23 | |
OTLOG | 4.90 | -0.10 | -2.00% | 9.81 | 2019-07-23 | |
OTMUCHOW | 1.70 | -0.09 | -5.03% | 1.53 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
OVOSTAR | 84.00 | 0.00 | 0.00% | 52.58 | 2019-07-23 | |
PAMAPOL | 1.24 | +0.01 | +0.81% | 17.79 | 2019-07-23 | |
PANOVA | 13.90 | 0.00 | 0.00% | 0.56 | 2019-07-23 | |
PATENTUS | 1.53 | +0.01 | +0.66% | 24.84 | 2019-07-23 | |
PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
PBKM | 63.00 | +1.40 | +2.27% | 51.64 | 2019-07-23 | |
PBSFINANSE | 0.25 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
PCCEXOL | 1.68 | -0.05 | -2.89% | 14.08 | 2019-07-23 | |
PCCROKITA | 72.80 | -1.00 | -1.35% | 255.58 | 2019-07-23 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
PCM | 23.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
PEKABEX | 9.60 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
PEKAO | 106.25 | +0.10 | +0.09% | 58,002.97 | 2019-07-23 | |
PEMANAGER | 9.96 | -0.04 | -0.40% | 11.88 | 2019-07-23 | |
PEP | 27.50 | +0.10 | +0.36% | 13.52 | 2019-07-23 | |
PEPEES | 1.94 | +0.04 | +2.11% | 16.42 | 2019-07-23 | |
PFLEIDER | 27.60 | +0.70 | +2.60% | 79.26 | 2019-07-23 | |
PGE | 9.31 | -0.16 | -1.71% | 9,402.75 | 2019-07-23 | |
PGNIG | 5.46 | +0.03 | +0.55% | 23,183.37 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGODLEW | 1.69 | 0.00 | 0.00% | 1.17 | 2019-07-23 | |
PGSSOFT | 10.80 | +0.18 | +1.69% | 69.10 | 2019-07-23 | |
PHN | 13.90 | 0.00 | 0.00% | 16.10 | 2019-07-23 | |
PKNORLEN | 99.18 | +0.38 | +0.38% | 112,854.22 | 2019-07-23 | |
PKOBP | 42.60 | +0.05 | +0.12% | 137,487.97 | 2019-07-23 | |
PKPCARGO | 36.30 | -0.70 | -1.89% | 2,406.39 | 2019-07-23 | |
PLASTBOX | 2.06 | -0.01 | -0.48% | 0.51 | 2019-07-23 | |
PLATYNINW | 0.50 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
PLAYWAY | 182.00 | -1.60 | -0.87% | 200.40 | 2019-07-23 | |
PLAZACNTR | 1.78 | -0.04 | -2.20% | 8.11 | 2019-07-23 | |
PMPG | 1.10 | -0.04 | -3.51% | 12.25 | 2019-07-23 | |
POLICE | 14.50 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
POLIMEXMS | 2.75 | +0.17 | +6.37% | 652.32 | 2019-07-23 | |
POLNORD | 5.58 | -0.06 | -1.06% | 39.92 | 2019-07-23 | |
POLWAX | 6.40 | +0.02 | +0.31% | 25.82 | 2019-07-23 | |
POZBUD | 2.14 | 0.00 | 0.00% | 40.94 | 2019-07-23 | |
PRAGMAFA | 12.50 | +0.20 | +1.63% | 3.12 | 2019-07-23 | |
PRAGMAINK | 6.50 | -0.12 | -1.81% | 8.53 | 2019-07-23 | |
PRAIRIE | 0.65 | +0.01 | +1.57% | 253.65 | 2019-07-23 | |
PRIMAMODA | 0.80 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCAD | 1.12 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
PROCHEM | 16.40 | -0.60 | -3.53% | 59.52 | 2019-07-23 | |
PROJPRZEM | 18.35 | +0.40 | +2.23% | 0.09 | 2019-07-23 | |
PROTEKTOR | 3.66 | +0.05 | +1.39% | 8.13 | 2019-07-23 | |
PROVIDENT | 8.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
PULAWY | 99.00 | 0.00 | 0.00% | 4.37 | 2019-07-23 | |
PWRMEDIA | 2.74 | +0.01 | +0.37% | 14.63 | 2019-07-23 | |
PZU | 43.80 | -0.32 | -0.73% | 34,013.11 | 2019-07-23 | |
QUANTUM | 15.80 | 0.00 | 0.00% | 5.44 | 2019-07-23 | |
QUERCUS | 2.30 | -0.05 | -2.13% | 69.26 | 2019-07-23 | |
QUMAK | 0.04 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
RADPOL | 1.34 | -0.01 | -0.37% | 4.18 | 2019-07-23 | |
RAFAKO | 1.87 | +0.01 | +0.43% | 85.28 | 2019-07-23 | |
RAFAMET | 11.50 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
RAINBOW | 26.00 | -0.10 | -0.38% | 35.59 | 2019-07-23 | |
RANKPROGR | 1.39 | +0.01 | +1.09% | 23.13 | 2019-07-23 | |
RAWLPLUG | 9.16 | +0.36 | +4.09% | 84.68 | 2019-07-23 | |
REDAN | 0.28 | -0.02 | -6.67% | 0.06 | 2019-07-23 | |
REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
REINHOLD | 0.13 | -0.02 | -12.75% | 0.84 | 2019-07-23 | |
RELPOL | 7.10 | +0.10 | +1.43% | 42.44 | 2019-07-23 | |
REMAK | 9.98 | +0.02 | +0.20% | 0.20 | 2019-07-23 | |
RONSON | 0.90 | +0.01 | +1.12% | 2.47 | 2019-07-23 | |
ROPCZYCE | 23.70 | -0.80 | -3.27% | 9.20 | 2019-07-23 | |
RUBICON | 0.97 | 0.00 | 0.00% | 0.01 | 2019-07-23 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
SANOK | 23.50 | -0.10 | -0.42% | 4.77 | 2019-07-23 | |
SANTANDER | 17.10 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
SANWIL | 0.67 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
SARE | 5.30 | -0.20 | -3.64% | 7.53 | 2019-07-23 | |
SCOPAK | 0.10 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
SECOGROUP | 16.50 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
SEKO | 9.20 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
SELENAFM | 12.60 | 0.00 | 0.00% | 4.97 | 2019-07-23 | |
SELVITA | 61.00 | +1.20 | +2.01% | 348.45 | 2019-07-23 | |
SETANTA | 2.16 | 0.00 | 0.00% | 5.06 | 2019-07-23 | |
SFINKS | 0.95 | +0.02 | +2.15% | 14.23 | 2019-07-23 | |
SILVANO | 9.98 | -0.07 | -0.70% | 1.90 | 2019-07-23 | |
SIMPLE | 6.55 | 0.00 | 0.00% | 0.01 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SKARBIEC | 17.20 | -0.20 | -1.15% | 75.16 | 2019-07-23 | |
SKOTAN | 1.28 | +0.03 | +2.40% | 10.89 | 2019-07-23 | |
SKYLINE | 0.64 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
SNIEZKA | 87.00 | -1.00 | -1.14% | 4.25 | 2019-07-23 | |
SOHODEV | 0.67 | -0.03 | -4.00% | 1.69 | 2019-07-23 | |
SOLAR | 0.59 | -0.01 | -0.83% | 1.75 | 2019-07-23 | |
SONEL | 8.70 | +0.20 | +2.35% | 9.45 | 2019-07-23 | |
SOPHARMA | 9.98 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
STALEXP | 3.39 | -0.01 | -0.29% | 187.85 | 2019-07-23 | |
STALPROD | 204.00 | -3.00 | -1.45% | 155.90 | 2019-07-23 | |
STALPROFI | 7.20 | -0.05 | -0.69% | 9.19 | 2019-07-23 | |
STAPORKOW | 1.45 | 0.00 | 0.00% | 0.58 | 2019-07-23 | |
STARHEDGE | 0.71 | +0.01 | +1.43% | 0.18 | 2019-07-23 | |
STELMET | 6.40 | -0.15 | -2.29% | 3.21 | 2019-07-23 | |
SUNEX | 5.68 | 0.00 | 0.00% | 12.48 | 2019-07-23 | |
SUWARY | 12.00 | 0.00 | 0.00% | 0.06 | 2019-07-23 | |
SWISSMED | 1.50 | +0.03 | +2.04% | 1.25 | 2019-07-23 | |
SYGNITY | 2.07 | -0.01 | -0.48% | 24.30 | 2019-07-23 | |
SYNEKTIK | 15.20 | +0.40 | +2.70% | 50.91 | 2019-07-23 | |
TALANX | 162.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TALEX | 14.50 | 0.00 | 0.00% | 0.75 | 2019-07-23 | |
TARCZYNSKI | 16.80 | +0.30 | +1.82% | 6.03 | 2019-07-23 | |
TATRY | 135.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
TAURONPE | 1.67 | -0.03 | -1.76% | 8,485.62 | 2019-07-23 | |
TERMOREX | 1.00 | +0.02 | +2.04% | 0.05 | 2019-07-23 | |
TESGAS | 2.70 | 0.00 | 0.00% | 0.01 | 2019-07-23 | |
TIM | 9.54 | +0.16 | +1.71% | 20.10 | 2019-07-23 | |
TORPOL | 7.06 | -0.18 | -2.49% | 228.95 | 2019-07-23 | |
TOYA | 5.35 | +0.35 | +7.00% | 936.22 | 2019-07-23 | |
TRAKCJA | 2.41 | -0.01 | -0.41% | 132.15 | 2019-07-23 | |
TRANSPOL | 3.17 | -0.08 | -2.46% | 53.20 | 2019-07-23 | |
TRITON | 2.00 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
TXM | 0.09 | 0.00 | 0.00% | 0.49 | 2019-07-23 | |
ULMA | 51.50 | 0.00 | 0.00% | 42.64 | 2019-07-23 | |
UNIBEP | 6.24 | -0.04 | -0.64% | 24.77 | 2019-07-23 | |
UNICREDIT | 48.08 | +0.45 | +0.94% | 0.29 | 2019-07-23 | |
UNIMA | 2.50 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
UNIMOT | 18.20 | -0.25 | -1.35% | 117.22 | 2019-07-23 | |
URSUS | 0.81 | -0.00 | -0.49% | 57.45 | 2019-07-23 | |
VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VIGOSYS | 338.00 | +4.00 | +1.20% | 24.79 | 2019-07-23 | |
VINDEXUS | 7.64 | +0.18 | +2.41% | 109.28 | 2019-07-23 | |
VISTAL | 2.30 | +0.11 | +5.02% | 140.00 | 2019-07-23 | |
VISTULA | 4.16 | +0.01 | +0.12% | 115.34 | 2019-07-23 | |
VIVID | 1.51 | +0.01 | +0.67% | 38.68 | 2019-07-23 | |
VOTUM | 9.98 | +0.02 | +0.20% | 57.57 | 2019-07-23 | |
VOXEL | 29.50 | +0.30 | +1.03% | 85.69 | 2019-07-23 | |
WADEX | 6.20 | 0.00 | 0.00% | 0.61 | 2019-07-23 | |
WARIMPEX | 5.54 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
WASKO | 1.38 | 0.00 | 0.00% | 0.16 | 2019-07-23 | |
WAWEL | 640.00 | +4.00 | +0.63% | 586.21 | 2019-07-23 | |
WIELTON | 7.95 | +0.05 | +0.63% | 168.10 | 2019-07-23 | |
WIKANA | 1.08 | +0.01 | +0.93% | 0.65 | 2019-07-23 | |
WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
WINVEST | 0.03 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
WIRTUALNA | 61.20 | 0.00 | 0.00% | 43.47 | 2019-07-23 | |
WITTCHEN | 15.25 | -0.25 | -1.61% | 0.44 | 2019-07-23 | |
WOJAS | 5.20 | 0.00 | 0.00% | 1.04 | 2019-07-23 | |
WORKSERV | 2.02 | +0.02 | +1.10% | 272.95 | 2019-07-23 | |
XTB | 3.57 | 0.00 | 0.00% | 4.64 | 2019-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
YOLO | 2.06 | 0.00 | 0.00% | 0.01 | 2019-07-23 | |
ZAMET | 0.95 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
ZASTAL | 2.12 | -0.48 | -18.46% | 1.15 | 2019-07-23 | |
ZEPAK | 7.04 | +0.08 | +1.15% | 37.03 | 2019-07-23 | |
ZPUE | 101.00 | +1.00 | +1.00% | 6.52 | 2019-07-23 | |
ZREMB | 0.64 | 0.00 | 0.00% | 0.00 | 2019-07-23 | |
ZUE | 4.90 | +0.32 | +6.99% | 48.40 | 2019-07-23 | |
ZYWIEC | 500.00 | +4.00 | +0.81% | 30.30 | 2019-07-23 |